101,585$
-1,40%
Echtzeit-Aktienkurs Axis Capital Holders Limited
Bid:
Ask:
Aktienkurse zur Axis Capital Holders Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 102,01 | 102,59 | 100,33 | 101,44 | -1,54% | 456.502,00 |
| 06.03.2026 | 102,84 | 103,40 | 100,54 | 103,03 | -0,51% | 201,00 |
| 05.03.2026 | 103,14 | 104,06 | 102,33 | 103,56 | -0,29% | 829.750,00 |
| 04.03.2026 | 104,31 | 104,95 | 102,34 | 103,86 | -0,45% | 614.467,00 |
| 03.03.2026 | 105,10 | 105,72 | 102,56 | 104,33 | -2,41% | 667.532,00 |
| 02.03.2026 | 105,32 | 107,27 | 105,06 | 106,91 | 1,13% | 572.530,00 |
| 27.02.2026 | 106,20 | 106,31 | 103,75 | 105,72 | 1,06% | 600.498,00 |
| 26.02.2026 | 103,42 | 105,24 | 103,18 | 104,61 | 1,97% | 452.576,00 |
| 25.02.2026 | 103,33 | 103,47 | 101,08 | 102,59 | -0,72% | 578.503,00 |
| 24.02.2026 | 104,06 | 106,31 | 102,48 | 103,33 | -0,98% | 587.242,00 |
| 23.02.2026 | 105,26 | 105,91 | 103,57 | 104,35 | -0,63% | 995.501,00 |
| 20.02.2026 | 103,46 | 105,10 | 102,26 | 105,01 | 2,36% | 1.119.551,00 |
| 19.02.2026 | 103,93 | 105,00 | 102,05 | 102,59 | -1,40% | 725.645,00 |
| 18.02.2026 | 104,35 | 105,00 | 102,98 | 104,05 | -0,29% | 596.814,00 |
| 17.02.2026 | 103,21 | 104,74 | 102,94 | 104,35 | 2,45% | 936.716,00 |
| 13.02.2026 | 100,33 | 102,26 | 100,12 | 101,85 | 0,73% | 696.223,00 |
| 12.02.2026 | 103,54 | 103,54 | 99,51 | 101,11 | -0,44% | 973.410,00 |
| 11.02.2026 | 103,92 | 104,05 | 101,17 | 101,56 | -1,95% | 1.134.980,00 |
| 10.02.2026 | 103,06 | 104,25 | 101,41 | 103,58 | 0,50% | 553.227,00 |
| 09.02.2026 | 105,99 | 106,74 | 102,85 | 103,06 | -3,26% | 445.695,00 |
| 06.02.2026 | 107,13 | 107,99 | 106,11 | 106,53 | -0,06% | 386.933,00 |
| 05.02.2026 | 106,49 | 108,18 | 106,10 | 106,59 | 0,35% | 592.326,00 |
| 04.02.2026 | 104,98 | 107,43 | 104,98 | 106,22 | 1,34% | 557.688,00 |
| 03.02.2026 | 104,65 | 106,00 | 103,45 | 104,82 | 0,92% | 583.402,00 |
| 02.02.2026 | 104,31 | 105,43 | 102,61 | 103,86 | 0,66% | 831.613,00 |
| 30.01.2026 | 104,23 | 104,82 | 101,98 | 103,18 | -0,84% | 744.055,00 |
| 29.01.2026 | 107,79 | 107,79 | 103,11 | 104,05 | 0,26% | 1.035.624,00 |
| 28.01.2026 | 101,88 | 104,54 | 101,49 | 103,78 | 1,24% | 787.321,00 |
| 27.01.2026 | 103,15 | 103,35 | 102,06 | 102,51 | -0,56% | 578.469,00 |
| 26.01.2026 | 102,95 | 103,65 | 101,90 | 103,09 | 1,00% | 930.142,00 |
| 23.01.2026 | 102,21 | 104,01 | 100,80 | 102,07 | -0,85% | 641.008,00 |
| 22.01.2026 | 102,68 | 103,01 | 101,40 | 102,95 | -0,39% | 474.186,00 |
| 21.01.2026 | 103,28 | 104,10 | 101,03 | 103,35 | 0,59% | 946.128,00 |
| 20.01.2026 | 99,50 | 102,82 | 99,50 | 102,74 | 2,80% | 1.141.180,00 |
| 16.01.2026 | 99,68 | 100,11 | 98,24 | 99,94 | -0,40% | 694.369,00 |
| 15.01.2026 | 100,49 | 101,14 | 100,01 | 100,34 | 0,09% | 682.660,00 |
| 14.01.2026 | 99,32 | 101,05 | 98,67 | 100,25 | 1,21% | 677.612,00 |
| 13.01.2026 | 101,10 | 101,38 | 98,32 | 99,05 | -2,29% | 607.295,00 |
| 12.01.2026 | 101,73 | 102,62 | 100,68 | 101,37 | -0,95% | 535.445,00 |
| 09.01.2026 | 103,33 | 104,39 | 102,22 | 102,34 | -1,48% | 433.811,00 |
| 08.01.2026 | 103,64 | 104,32 | 102,56 | 103,88 | 0,63% | 618.367,00 |
| 07.01.2026 | 102,73 | 103,32 | 102,02 | 103,23 | 0,16% | 541.802,00 |
| 06.01.2026 | 104,26 | 104,76 | 102,09 | 103,07 | -2,31% | 821.557,00 |
| 05.01.2026 | 103,75 | 106,12 | 103,14 | 105,51 | 1,20% | 528.707,00 |