4,880$
-0,61%
Echtzeit-Aktienkurs Fortuna Silver Mines Inc.
Bid:
Ask:
Aktienkurse zur Fortuna Silver Mines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 12,06 | 12,07 | 11,37 | 11,74 | -5,17% | 36.785,00 |
| 04.03.2026 | 12,64 | 12,64 | 12,15 | 12,38 | 0,98% | 3.741.533,00 |
| 03.03.2026 | 12,66 | 12,75 | 11,91 | 12,26 | -9,59% | 7.687.978,00 |
| 02.03.2026 | 13,85 | 13,85 | 13,13 | 13,56 | -0,73% | 6.351.151,00 |
| 27.02.2026 | 13,81 | 13,82 | 13,36 | 13,66 | 0,29% | 5.344.208,00 |
| 26.02.2026 | 13,01 | 13,65 | 12,99 | 13,62 | 3,03% | 5.031.651,00 |
| 25.02.2026 | 13,81 | 13,84 | 13,17 | 13,22 | -2,65% | 5.558.771,00 |
| 24.02.2026 | 12,97 | 13,70 | 12,80 | 13,58 | 1,80% | 7.872.024,00 |
| 23.02.2026 | 12,42 | 13,41 | 12,29 | 13,34 | 8,72% | 14.776.934,00 |
| 20.02.2026 | 10,92 | 12,27 | 10,90 | 12,27 | 12,57% | 15.791.029,00 |
| 19.02.2026 | 10,43 | 11,28 | 10,37 | 10,90 | 4,41% | 10.067.816,00 |
| 18.02.2026 | 10,50 | 10,64 | 10,32 | 10,44 | 0,87% | 8.256.286,00 |
| 17.02.2026 | 10,48 | 10,63 | 10,01 | 10,35 | -6,33% | 6.899.598,00 |
| 13.02.2026 | 10,58 | 11,09 | 10,50 | 11,05 | 6,35% | 5.882.160,00 |
| 12.02.2026 | 11,33 | 11,40 | 10,34 | 10,39 | -8,94% | 9.098.992,00 |
| 11.02.2026 | 11,50 | 11,54 | 10,95 | 11,41 | 2,89% | 5.286.204,00 |
| 10.02.2026 | 10,90 | 11,22 | 10,88 | 11,09 | 0,64% | 5.551.248,00 |
| 09.02.2026 | 10,67 | 11,03 | 10,49 | 11,02 | 6,17% | 5.173.292,00 |
| 06.02.2026 | 10,05 | 10,43 | 10,00 | 10,38 | 6,46% | 6.475.282,00 |
| 05.02.2026 | 10,12 | 10,37 | 9,69 | 9,75 | -7,76% | 11.725.731,00 |
| 04.02.2026 | 10,60 | 10,71 | 10,09 | 10,57 | 3,02% | 14.198.425,00 |
| 03.02.2026 | 10,39 | 10,54 | 9,84 | 10,26 | 4,69% | 9.793.075,00 |
| 02.02.2026 | 9,65 | 10,15 | 9,60 | 9,80 | 0,20% | 8.318.431,00 |
| 30.01.2026 | 10,25 | 10,87 | 9,66 | 9,78 | -14,88% | 12.594.449,00 |
| 29.01.2026 | 12,08 | 12,08 | 11,02 | 11,49 | -3,20% | 11.277.721,00 |
| 28.01.2026 | 11,73 | 11,88 | 11,38 | 11,87 | 2,59% | 10.954.770,00 |
| 27.01.2026 | 11,51 | 11,64 | 11,09 | 11,57 | 0,78% | 8.900.625,00 |
| 26.01.2026 | 12,29 | 12,54 | 11,46 | 11,48 | -1,46% | 13.633.410,00 |
| 23.01.2026 | 11,60 | 11,77 | 11,35 | 11,65 | 2,19% | 6.440.211,00 |
| 22.01.2026 | 10,85 | 11,59 | 10,85 | 11,40 | 5,46% | 8.248.361,00 |
| 21.01.2026 | 10,95 | 11,13 | 10,60 | 10,81 | 0,09% | 10.051.345,00 |
| 20.01.2026 | 10,75 | 10,95 | 10,59 | 10,80 | 3,65% | 7.650.832,00 |
| 16.01.2026 | 10,18 | 10,47 | 9,93 | 10,42 | 1,46% | 8.174.011,00 |
| 15.01.2026 | 10,07 | 10,40 | 10,01 | 10,27 | -0,29% | 8.249.656,00 |
| 14.01.2026 | 10,59 | 10,61 | 10,13 | 10,30 | -0,68% | 8.240.160,00 |
| 13.01.2026 | 10,62 | 10,82 | 10,33 | 10,37 | -1,05% | 6.815.999,00 |
| 12.01.2026 | 10,60 | 10,75 | 10,48 | 10,48 | 2,14% | 7.487.742,00 |
| 09.01.2026 | 10,07 | 10,36 | 9,99 | 10,26 | 3,01% | 6.619.519,00 |
| 08.01.2026 | 9,80 | 9,98 | 9,72 | 9,96 | -0,90% | 5.732.287,00 |
| 07.01.2026 | 10,10 | 10,23 | 9,70 | 10,05 | -3,55% | 7.598.080,00 |
| 06.01.2026 | 10,03 | 10,46 | 9,98 | 10,42 | 4,51% | 8.729.745,00 |
| 05.01.2026 | 9,68 | 10,33 | 9,66 | 9,97 | 4,51% | 8.996.786,00 |