92,200$
0,03%
Echtzeit-Aktienkurs Pentair Ltd.
Bid:
Ask:
Aktienkurse zur Pentair Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 90,32 | 92,69 | 88,73 | 92,20 | 0,03% | 48.636,00 |
| 06.03.2026 | 95,77 | 95,77 | 92,04 | 92,17 | -3,96% | 48.636,00 |
| 05.03.2026 | 96,55 | 97,08 | 94,29 | 95,97 | -0,99% | 1.972.182,00 |
| 04.03.2026 | 97,70 | 98,22 | 95,68 | 96,93 | -0,66% | 2.171.307,00 |
| 03.03.2026 | 95,75 | 98,10 | 94,81 | 97,57 | -0,56% | 1.725.976,00 |
| 02.03.2026 | 97,66 | 98,92 | 96,19 | 98,12 | -1,08% | 1.283.491,00 |
| 27.02.2026 | 99,10 | 99,73 | 98,34 | 99,19 | -1,24% | 1.931.049,00 |
| 26.02.2026 | 101,08 | 101,72 | 99,12 | 100,44 | -0,38% | 1.737.059,00 |
| 25.02.2026 | 103,22 | 104,19 | 100,77 | 100,82 | -2,05% | 1.334.478,00 |
| 24.02.2026 | 102,00 | 103,15 | 101,31 | 102,93 | 1,25% | 1.493.071,00 |
| 23.02.2026 | 102,38 | 102,79 | 100,52 | 101,66 | -0,36% | 1.304.372,00 |
| 20.02.2026 | 100,28 | 103,41 | 100,27 | 102,03 | 1,54% | 1.422.122,00 |
| 19.02.2026 | 101,01 | 101,79 | 99,83 | 100,48 | -1,29% | 1.380.778,00 |
| 18.02.2026 | 99,66 | 102,02 | 99,66 | 101,79 | 2,03% | 1.513.923,00 |
| 17.02.2026 | 101,71 | 101,84 | 99,08 | 99,76 | -1,59% | 1.621.794,00 |
| 13.02.2026 | 100,00 | 101,75 | 99,88 | 101,37 | 1,61% | 1.550.407,00 |
| 12.02.2026 | 101,14 | 103,18 | 99,43 | 99,76 | -0,76% | 1.881.614,00 |
| 11.02.2026 | 99,16 | 100,85 | 98,57 | 100,52 | 1,93% | 1.720.348,00 |
| 10.02.2026 | 97,63 | 99,08 | 96,89 | 98,62 | 1,13% | 1.304.922,00 |
| 09.02.2026 | 96,90 | 98,75 | 96,63 | 97,52 | 0,17% | 1.849.385,00 |
| 06.02.2026 | 95,92 | 98,09 | 95,71 | 97,35 | 2,51% | 1.597.310,00 |
| 05.02.2026 | 96,66 | 96,74 | 94,28 | 94,97 | -2,37% | 2.415.481,00 |
| 04.02.2026 | 95,91 | 98,72 | 92,92 | 97,28 | 2,63% | 4.786.310,00 |
| 03.02.2026 | 102,73 | 104,23 | 93,97 | 94,79 | -10,16% | 7.580.446,00 |
| 02.02.2026 | 105,68 | 107,59 | 105,13 | 105,51 | 0,13% | 3.192.852,00 |
| 30.01.2026 | 105,36 | 106,15 | 104,23 | 105,37 | -0,51% | 1.797.551,00 |
| 29.01.2026 | 106,08 | 107,08 | 104,27 | 105,91 | 0,70% | 2.658.248,00 |
| 28.01.2026 | 107,09 | 107,50 | 104,10 | 105,17 | -2,26% | 1.770.493,00 |
| 27.01.2026 | 108,54 | 108,54 | 106,80 | 107,60 | -0,39% | 1.568.826,00 |
| 26.01.2026 | 107,88 | 108,39 | 107,46 | 108,02 | 0,44% | 1.156.142,00 |
| 23.01.2026 | 108,06 | 108,51 | 106,77 | 107,55 | -0,55% | 834.527,00 |
| 22.01.2026 | 108,07 | 109,09 | 107,38 | 108,14 | 0,92% | 1.602.415,00 |
| 21.01.2026 | 105,42 | 108,08 | 104,65 | 107,15 | 2,70% | 1.048.811,00 |
| 20.01.2026 | 105,02 | 106,03 | 103,32 | 104,33 | -2,77% | 1.456.985,00 |
| 16.01.2026 | 106,59 | 107,67 | 106,35 | 107,30 | 0,31% | 1.787.925,00 |
| 15.01.2026 | 105,02 | 107,43 | 104,63 | 106,97 | 2,78% | 1.558.114,00 |
| 14.01.2026 | 102,93 | 104,12 | 102,67 | 104,08 | 0,81% | 2.476.519,00 |
| 13.01.2026 | 103,68 | 104,56 | 102,21 | 103,24 | 0,16% | 1.641.161,00 |
| 12.01.2026 | 102,91 | 104,12 | 102,08 | 103,08 | 0,02% | 1.616.846,00 |
| 09.01.2026 | 103,58 | 103,75 | 100,46 | 103,06 | 0,00% | 1.915.301,00 |
| 08.01.2026 | 99,55 | 103,75 | 99,11 | 103,06 | 3,00% | 2.945.404,00 |
| 07.01.2026 | 103,65 | 104,45 | 99,42 | 100,06 | -4,22% | 2.496.472,00 |
| 06.01.2026 | 101,95 | 105,21 | 100,68 | 104,47 | 1,75% | 1.887.310,00 |
| 05.01.2026 | 102,74 | 104,05 | 101,25 | 102,67 | -2,65% | 2.133.655,00 |