42,970$
Echtzeit-Aktienkurs Taro Pharmaceutical Industries Ltd
Bid:
Ask:
Aktienkurse zur Taro Pharmaceutical Industries Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.06.2024 | 42,97 | 42,98 | 42,89 | 42,97 | 0,00% | 242.109,00 |
| 20.06.2024 | 42,85 | 43,03 | 42,85 | 42,97 | 0,37% | 409.346,00 |
| 18.06.2024 | 42,81 | 42,81 | 42,74 | 42,81 | 0,02% | 21.754,00 |
| 17.06.2024 | 42,77 | 42,81 | 42,66 | 42,80 | 0,16% | 20.062,00 |
| 14.06.2024 | 42,71 | 42,77 | 42,65 | 42,73 | -0,02% | 32.318,00 |
| 13.06.2024 | 42,69 | 42,77 | 42,69 | 42,74 | 0,02% | 29.612,00 |
| 12.06.2024 | 42,86 | 42,86 | 42,73 | 42,73 | -0,07% | 26.650,00 |
| 11.06.2024 | 42,69 | 42,80 | 42,69 | 42,76 | 0,00% | 21.274,00 |
| 10.06.2024 | 42,74 | 42,79 | 42,73 | 42,76 | -0,02% | 17.484,00 |
| 07.06.2024 | 42,79 | 42,82 | 42,73 | 42,77 | -0,19% | 31.370,00 |
| 06.06.2024 | 42,86 | 42,86 | 42,78 | 42,85 | -0,02% | 22.235,00 |
| 05.06.2024 | 42,83 | 42,86 | 42,72 | 42,86 | 0,37% | 19.128,00 |
| 04.06.2024 | 42,73 | 42,75 | 42,69 | 42,70 | -0,23% | 36.363,00 |
| 03.06.2024 | 42,82 | 42,85 | 42,75 | 42,80 | -0,05% | 27.294,00 |
| 31.05.2024 | 42,69 | 42,82 | 42,69 | 42,82 | 0,33% | 43.868,00 |
| 30.05.2024 | 42,44 | 42,73 | 42,44 | 42,68 | 0,57% | 15.220,00 |
| 29.05.2024 | 42,64 | 42,64 | 42,41 | 42,44 | -0,59% | 65.194,00 |
| 28.05.2024 | 42,64 | 42,75 | 42,64 | 42,69 | 0,00% | 54.908,00 |
| 24.05.2024 | 42,76 | 42,76 | 42,65 | 42,69 | -0,14% | 45.929,00 |
| 23.05.2024 | 42,72 | 42,78 | 42,68 | 42,75 | -0,07% | 43.793,00 |
| 22.05.2024 | 42,40 | 42,78 | 42,40 | 42,78 | 0,61% | 25.752,00 |
| 21.05.2024 | 42,55 | 42,60 | 42,40 | 42,52 | 0,24% | 17.513,00 |
| 20.05.2024 | 42,39 | 42,50 | 42,36 | 42,42 | 0,28% | 12.542,00 |
| 17.05.2024 | 42,35 | 42,37 | 42,14 | 42,30 | 0,24% | 17.613,00 |
| 16.05.2024 | 42,24 | 42,27 | 42,20 | 42,20 | -0,35% | 17.173,00 |
| 15.05.2024 | 42,35 | 42,36 | 42,25 | 42,35 | 0,05% | 9.667,00 |
| 14.05.2024 | 42,30 | 42,48 | 42,25 | 42,33 | 0,33% | 24.899,00 |
| 13.05.2024 | 42,41 | 42,41 | 42,17 | 42,19 | -0,26% | 24.856,00 |
| 10.05.2024 | 42,27 | 42,32 | 42,24 | 42,30 | -0,26% | 15.143,00 |
| 09.05.2024 | 42,34 | 42,41 | 42,34 | 42,41 | 0,31% | 22.257,00 |
| 08.05.2024 | 42,35 | 42,68 | 42,28 | 42,28 | -0,33% | 19.808,00 |
| 07.05.2024 | 42,70 | 42,70 | 42,42 | 42,42 | -0,14% | 14.306,00 |
| 06.05.2024 | 42,41 | 42,55 | 42,32 | 42,48 | 0,07% | 11.702,00 |
| 03.05.2024 | 42,48 | 42,62 | 42,34 | 42,45 | -0,14% | 24.727,00 |
| 02.05.2024 | 42,48 | 42,56 | 42,29 | 42,51 | 0,28% | 27.152,00 |
| 01.05.2024 | 42,60 | 42,67 | 42,24 | 42,39 | -0,21% | 36.016,00 |
| 30.04.2024 | 42,25 | 42,57 | 42,23 | 42,48 | 0,00% | 24.934,00 |
| 29.04.2024 | 42,21 | 42,54 | 42,06 | 42,48 | 0,19% | 57.092,00 |
| 26.04.2024 | 42,34 | 42,49 | 42,23 | 42,40 | -0,19% | 27.112,00 |
| 25.04.2024 | 42,14 | 42,49 | 42,13 | 42,48 | 0,66% | 28.548,00 |
| 24.04.2024 | 42,15 | 42,23 | 42,14 | 42,20 | -0,07% | 19.414,00 |
| 23.04.2024 | 42,15 | 42,32 | 42,15 | 42,23 | -0,07% | 22.565,00 |
| 22.04.2024 | 42,34 | 42,47 | 42,26 | 42,26 | 0,02% | 16.425,00 |
| 19.04.2024 | 42,14 | 42,33 | 42,14 | 42,25 | 0,14% | 16.938,00 |
| 18.04.2024 | 42,14 | 42,36 | 42,14 | 42,19 | -0,12% | 31.436,00 |
| 17.04.2024 | 42,17 | 42,48 | 42,13 | 42,24 | 0,45% | 15.038,00 |
| 16.04.2024 | 42,12 | 42,25 | 42,03 | 42,05 | -0,17% | 20.811,00 |
| 15.04.2024 | 42,12 | 42,24 | 42,12 | 42,12 | 0,19% | 16.694,00 |
| 12.04.2024 | 42,19 | 42,19 | 42,00 | 42,04 | -0,21% | 26.308,00 |
| 11.04.2024 | 42,10 | 42,20 | 42,04 | 42,13 | 0,21% | 29.986,00 |
| 10.04.2024 | 41,94 | 42,22 | 41,85 | 42,04 | -0,36% | 26.677,00 |
| 09.04.2024 | 42,11 | 42,35 | 41,93 | 42,19 | 0,38% | 22.775,00 |
| 08.04.2024 | 42,06 | 42,32 | 42,00 | 42,03 | -0,24% | 21.122,00 |
| 05.04.2024 | 42,06 | 42,14 | 41,89 | 42,13 | 0,00% | 28.728,00 |
| 04.04.2024 | 42,40 | 42,49 | 42,12 | 42,13 | -0,40% | 45.104,00 |
| 03.04.2024 | 42,10 | 42,40 | 42,10 | 42,30 | 0,40% | 33.649,00 |
| 02.04.2024 | 42,06 | 42,26 | 42,06 | 42,13 | -0,24% | 19.509,00 |
| 01.04.2024 | 42,30 | 42,40 | 42,06 | 42,23 | -0,26% | 48.206,00 |
| 28.03.2024 | 42,25 | 42,36 | 42,14 | 42,34 | 0,19% | 31.473,00 |
| 27.03.2024 | 42,24 | 42,36 | 42,10 | 42,26 | 0,28% | 36.403,00 |
| 26.03.2024 | 42,32 | 42,39 | 42,14 | 42,14 | -0,24% | 28.320,00 |
| 25.03.2024 | 42,10 | 42,32 | 42,03 | 42,24 | 0,36% | 19.951,00 |
| 22.03.2024 | 42,30 | 42,31 | 42,02 | 42,09 | -0,24% | 19.521,00 |
| 21.03.2024 | 42,44 | 42,44 | 42,13 | 42,19 | -0,33% | 19.144,00 |
| 20.03.2024 | 42,02 | 42,33 | 42,00 | 42,33 | 0,50% | 29.562,00 |
| 19.03.2024 | 42,02 | 42,22 | 41,94 | 42,12 | 0,43% | 19.988,00 |
| 18.03.2024 | 42,05 | 42,12 | 41,92 | 41,94 | -0,47% | 77.454,00 |
| 15.03.2024 | 41,96 | 42,21 | 41,96 | 42,14 | 0,10% | 67.748,00 |
| 14.03.2024 | 42,00 | 42,16 | 41,97 | 42,10 | -0,09% | 24.174,00 |
| 13.03.2024 | 42,00 | 42,16 | 42,00 | 42,14 | 0,41% | 24.399,00 |
| 12.03.2024 | 42,00 | 42,09 | 41,97 | 41,97 | -0,14% | 25.777,00 |
| 11.03.2024 | 42,06 | 42,12 | 41,91 | 42,03 | 0,00% | 19.712,00 |
| 08.03.2024 | 42,12 | 42,21 | 41,97 | 42,03 | -0,21% | 29.520,00 |
| 07.03.2024 | 41,33 | 42,14 | 41,33 | 42,12 | 2,81% | 97.366,00 |
| 06.03.2024 | 41,50 | 41,85 | 40,45 | 40,97 | -2,36% | 143.442,00 |
| 05.03.2024 | 42,02 | 42,06 | 41,95 | 41,96 | -0,21% | 27.397,00 |
| 04.03.2024 | 42,04 | 42,14 | 42,04 | 42,05 | -0,12% | 43.247,00 |
| 01.03.2024 | 42,00 | 42,24 | 42,00 | 42,10 | 0,07% | 57.343,00 |
| 29.02.2024 | 42,09 | 42,14 | 41,94 | 42,07 | 0,21% | 40.951,00 |
| 28.02.2024 | 42,00 | 42,08 | 41,92 | 41,98 | -0,36% | 113.809,00 |
| 27.02.2024 | 42,10 | 42,14 | 42,01 | 42,13 | 0,12% | 339.873,00 |
| 26.02.2024 | 42,10 | 42,15 | 42,00 | 42,08 | 0,05% | 55.743,00 |
| 23.02.2024 | 42,17 | 42,17 | 42,04 | 42,06 | -0,17% | 39.882,00 |
| 22.02.2024 | 42,10 | 42,23 | 42,00 | 42,13 | -0,09% | 67.992,00 |
| 21.02.2024 | 42,18 | 42,23 | 42,01 | 42,17 | -0,21% | 98.838,00 |
| 20.02.2024 | 42,23 | 42,29 | 42,19 | 42,26 | 0,19% | 17.099,00 |
| 16.02.2024 | 42,37 | 42,37 | 42,18 | 42,18 | -0,31% | 45.587,00 |
| 15.02.2024 | 42,33 | 42,40 | 42,26 | 42,31 | 0,26% | 36.439,00 |
| 14.02.2024 | 42,45 | 42,45 | 42,20 | 42,20 | -0,19% | 34.683,00 |
| 13.02.2024 | 42,34 | 42,44 | 42,20 | 42,28 | -0,17% | 64.484,00 |
| 12.02.2024 | 42,49 | 42,56 | 42,34 | 42,35 | 0,02% | 90.726,00 |
| 09.02.2024 | 42,34 | 42,50 | 42,26 | 42,34 | 0,00% | 51.133,00 |
| 08.02.2024 | 42,31 | 42,49 | 42,30 | 42,34 | -0,19% | 37.283,00 |
| 07.02.2024 | 43,05 | 43,05 | 42,31 | 42,42 | -1,35% | 46.623,00 |
| 06.02.2024 | 42,48 | 43,02 | 42,48 | 43,00 | 1,22% | 19.130,00 |
| 05.02.2024 | 42,57 | 42,63 | 42,25 | 42,48 | -0,47% | 37.142,00 |
| 02.02.2024 | 42,75 | 42,97 | 42,63 | 42,68 | -0,74% | 21.200,00 |
| 01.02.2024 | 43,13 | 43,13 | 42,81 | 43,00 | -0,12% | 20.133,00 |
| 31.01.2024 | 43,03 | 43,08 | 42,73 | 43,05 | 0,00% | 41.810,00 |
| 30.01.2024 | 43,05 | 43,78 | 42,84 | 43,05 | -0,07% | 45.399,00 |