Echtzeit-Aktienkurs FIAT CHRYSLER AUTOM. 0,01
Bid:
Ask:
Aktienkurse zur FIAT CHRYSLER AUTOM. 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2021 | 15,58 | 15,61 | 15,19 | 15,23 | -4,93% | 1.185.715,00 |
| 14.01.2021 | 16,11 | 16,14 | 15,91 | 16,02 | -10,10% | 826.889,00 |
| 13.01.2021 | 17,88 | 17,91 | 17,73 | 17,82 | -0,34% | 940.155,00 |
| 12.01.2021 | 17,53 | 17,96 | 17,44 | 17,88 | 1,48% | 1.049.085,00 |
| 11.01.2021 | 17,32 | 17,66 | 17,25 | 17,62 | -0,56% | 909.048,00 |
| 08.01.2021 | 17,75 | 17,83 | 17,50 | 17,72 | -2,58% | 793.106,00 |
| 07.01.2021 | 18,24 | 18,29 | 18,06 | 18,19 | 1,28% | 596.385,00 |
| 06.01.2021 | 17,73 | 18,06 | 17,73 | 17,96 | -2,60% | 911.947,00 |
| 05.01.2021 | 18,08 | 18,48 | 18,08 | 18,44 | 1,37% | 998.423,00 |
| 04.01.2021 | 18,52 | 18,56 | 18,07 | 18,19 | 0,55% | 591.889,00 |
| 31.12.2020 | 18,01 | 18,13 | 17,99 | 18,09 | -0,17% | 565.856,00 |
| 30.12.2020 | 18,05 | 19,43 | 17,98 | 18,12 | 0,78% | 1.020.168,00 |
| 29.12.2020 | 18,10 | 18,13 | 17,88 | 17,98 | -0,11% | 366.170,00 |
| 28.12.2020 | 18,09 | 18,21 | 17,97 | 18,00 | 1,81% | 352.260,00 |
| 24.12.2020 | 17,77 | 17,80 | 17,59 | 17,68 | -0,79% | 209.833,00 |
| 23.12.2020 | 17,94 | 17,99 | 17,82 | 17,82 | 0,17% | 427.583,00 |
| 22.12.2020 | 17,81 | 17,82 | 17,70 | 17,79 | 1,43% | 398.689,00 |
| 21.12.2020 | 17,23 | 17,58 | 17,21 | 17,54 | -1,24% | 599.753,00 |
| 18.12.2020 | 17,81 | 17,81 | 17,68 | 17,76 | 0,45% | 684.018,00 |
| 17.12.2020 | 17,69 | 17,74 | 17,61 | 17,68 | 0,74% | 414.503,00 |
| 16.12.2020 | 17,39 | 17,58 | 17,38 | 17,55 | 1,74% | 498.995,00 |
| 15.12.2020 | 17,07 | 17,30 | 17,02 | 17,25 | 2,86% | 570.263,00 |
| 14.12.2020 | 16,96 | 17,00 | 16,76 | 16,77 | 0,84% | 653.332,00 |
| 11.12.2020 | 16,60 | 16,64 | 16,44 | 16,63 | -0,54% | 408.794,00 |
| 10.12.2020 | 16,56 | 16,80 | 16,55 | 16,72 | 0,97% | 738.881,00 |
| 09.12.2020 | 16,75 | 16,79 | 16,50 | 16,56 | 2,29% | 590.435,00 |
| 08.12.2020 | 16,25 | 16,35 | 16,17 | 16,19 | -0,61% | 344.224,00 |
| 07.12.2020 | 16,32 | 16,35 | 16,24 | 16,29 | -0,61% | 435.943,00 |
| 04.12.2020 | 16,44 | 16,49 | 16,38 | 16,39 | 2,95% | 756.530,00 |
| 03.12.2020 | 16,11 | 16,15 | 15,90 | 15,92 | -0,31% | 545.643,00 |
| 02.12.2020 | 15,79 | 16,04 | 15,78 | 15,97 | -0,25% | 388.370,00 |
| 01.12.2020 | 15,83 | 16,04 | 15,78 | 16,01 | 3,29% | 432.222,00 |
| 30.11.2020 | 15,90 | 15,90 | 15,50 | 15,50 | -2,02% | 542.476,00 |
| 27.11.2020 | 15,81 | 15,88 | 15,76 | 15,82 | 0,25% | 359.234,00 |
| 25.11.2020 | 15,58 | 15,80 | 15,53 | 15,78 | 0,77% | 459.677,00 |
| 24.11.2020 | 15,39 | 15,70 | 15,34 | 15,66 | 2,76% | 866.544,00 |
| 23.11.2020 | 15,31 | 15,38 | 15,19 | 15,24 | -0,33% | 485.335,00 |
| 20.11.2020 | 15,28 | 15,34 | 15,25 | 15,29 | -0,97% | 391.896,00 |
| 19.11.2020 | 15,24 | 15,45 | 15,20 | 15,44 | 3,83% | 584.693,00 |
| 18.11.2020 | 15,00 | 15,11 | 14,87 | 14,87 | -1,39% | 391.826,00 |
| 17.11.2020 | 15,04 | 15,13 | 14,95 | 15,08 | 1,28% | 685.210,00 |
| 16.11.2020 | 14,86 | 14,98 | 14,77 | 14,89 | 2,20% | 570.687,00 |
| 13.11.2020 | 14,43 | 14,57 | 14,42 | 14,57 | 3,26% | 420.780,00 |
| 12.11.2020 | 14,20 | 14,27 | 14,04 | 14,11 | -2,42% | 413.132,00 |
| 11.11.2020 | 14,53 | 14,53 | 14,37 | 14,46 | 0,56% | 521.719,00 |
| 10.11.2020 | 14,22 | 14,50 | 14,18 | 14,38 | 3,08% | 744.068,00 |
| 09.11.2020 | 14,34 | 14,35 | 13,94 | 13,95 | 4,57% | 1.235.773,00 |
| 06.11.2020 | 13,46 | 13,51 | 13,31 | 13,34 | -1,33% | 510.260,00 |
| 05.11.2020 | 13,44 | 13,60 | 13,36 | 13,52 | 4,56% | 823.079,00 |
| 04.11.2020 | 13,05 | 13,10 | 12,92 | 12,93 | -0,23% | 2.509.673,00 |
| 03.11.2020 | 12,82 | 13,04 | 12,79 | 12,96 | 2,69% | 3.395.626,00 |
| 02.11.2020 | 12,59 | 12,69 | 12,49 | 12,62 | 2,69% | 2.761.310,00 |
| 30.10.2020 | 12,31 | 12,34 | 12,11 | 12,29 | -0,97% | 2.698.017,00 |
| 29.10.2020 | 12,25 | 12,53 | 12,21 | 12,41 | 1,06% | 2.488.414,00 |
| 28.10.2020 | 12,56 | 12,65 | 12,27 | 12,28 | -4,88% | 3.738.025,00 |
| 27.10.2020 | 13,04 | 13,10 | 12,84 | 12,91 | -2,64% | 2.586.011,00 |
| 26.10.2020 | 13,46 | 13,47 | 13,12 | 13,26 | 0,61% | 3.769.331,00 |
| 23.10.2020 | 13,17 | 13,19 | 13,03 | 13,18 | 1,23% | 2.142.215,00 |
| 22.10.2020 | 12,89 | 13,06 | 12,87 | 13,02 | 2,44% | 1.902.155,00 |
| 21.10.2020 | 12,80 | 12,85 | 12,67 | 12,71 | 0,32% | 1.557.467,00 |
| 20.10.2020 | 12,70 | 12,82 | 12,65 | 12,67 | 1,28% | 1.623.665,00 |
| 19.10.2020 | 12,63 | 12,76 | 12,47 | 12,51 | -0,64% | 2.532.783,00 |
| 16.10.2020 | 12,58 | 12,75 | 12,52 | 12,59 | 2,27% | 1.911.059,00 |
| 15.10.2020 | 11,97 | 12,31 | 11,93 | 12,31 | -0,40% | 2.165.763,00 |
| 14.10.2020 | 12,46 | 12,50 | 12,35 | 12,36 | 0,98% | 1.407.819,00 |
| 13.10.2020 | 12,32 | 12,32 | 12,18 | 12,24 | -2,16% | 2.311.180,00 |
| 12.10.2020 | 12,59 | 12,63 | 12,49 | 12,51 | 0,16% | 1.341.917,00 |
| 09.10.2020 | 12,51 | 12,53 | 12,37 | 12,49 | -0,95% | 1.420.889,00 |
| 08.10.2020 | 12,48 | 12,64 | 12,48 | 12,61 | 0,16% | 1.750.639,00 |
| 07.10.2020 | 12,47 | 12,64 | 12,46 | 12,59 | 2,11% | 1.433.468,00 |
| 06.10.2020 | 12,51 | 12,67 | 12,32 | 12,33 | -0,64% | 3.316.187,00 |
| 05.10.2020 | 12,34 | 12,46 | 12,30 | 12,41 | 1,72% | 1.267.766,00 |
| 02.10.2020 | 11,92 | 12,23 | 11,91 | 12,20 | -0,25% | 2.222.582,00 |
| 01.10.2020 | 12,23 | 12,26 | 12,07 | 12,23 | 0,08% | 2.285.264,00 |
| 30.09.2020 | 12,17 | 12,38 | 12,16 | 12,22 | 0,49% | 1.705.801,00 |
| 29.09.2020 | 12,25 | 12,29 | 12,11 | 12,16 | -1,70% | 2.117.980,00 |
| 28.09.2020 | 12,39 | 12,45 | 12,32 | 12,37 | 3,26% | 1.907.833,00 |
| 25.09.2020 | 11,83 | 11,98 | 11,79 | 11,98 | -1,24% | 2.231.841,00 |
| 24.09.2020 | 12,13 | 12,25 | 12,01 | 12,13 | 1,42% | 2.946.180,00 |
| 23.09.2020 | 12,27 | 12,34 | 11,95 | 11,96 | -0,33% | 2.365.797,00 |
| 22.09.2020 | 12,08 | 12,12 | 11,89 | 12,00 | 1,44% | 2.969.017,00 |
| 21.09.2020 | 11,83 | 11,87 | 11,56 | 11,83 | -3,51% | 3.500.059,00 |
| 18.09.2020 | 12,37 | 12,40 | 12,19 | 12,26 | -3,46% | 3.425.003,00 |
| 17.09.2020 | 12,59 | 12,78 | 12,57 | 12,70 | 0,40% | 2.644.178,00 |
| 16.09.2020 | 12,70 | 12,82 | 12,62 | 12,65 | -1,25% | 2.539.291,00 |
| 15.09.2020 | 13,15 | 13,15 | 12,81 | 12,81 | 7,38% | 4.620.851,00 |
| 14.09.2020 | 11,86 | 11,94 | 11,78 | 11,93 | 1,53% | 2.518.894,00 |
| 11.09.2020 | 11,67 | 11,77 | 11,61 | 11,75 | 1,03% | 1.912.064,00 |
| 10.09.2020 | 11,86 | 11,93 | 11,56 | 11,63 | 2,74% | 3.543.266,00 |
| 09.09.2020 | 11,35 | 11,38 | 11,28 | 11,32 | 1,43% | 2.986.399,00 |
| 08.09.2020 | 11,20 | 11,43 | 11,15 | 11,16 | -1,15% | 3.119.809,00 |
| 04.09.2020 | 11,27 | 11,39 | 11,01 | 11,29 | 3,77% | 2.966.308,00 |
| 03.09.2020 | 11,21 | 11,27 | 10,84 | 10,88 | -0,91% | 3.471.524,00 |
| 02.09.2020 | 10,84 | 10,99 | 10,83 | 10,98 | 0,83% | 2.076.923,00 |
| 01.09.2020 | 10,82 | 10,92 | 10,74 | 10,89 | -1,27% | 1.658.860,00 |
| 31.08.2020 | 11,23 | 11,24 | 11,01 | 11,03 | -1,61% | 1.586.160,00 |
| 28.08.2020 | 11,15 | 11,21 | 11,11 | 11,21 | 0,27% | 1.769.681,00 |
| 27.08.2020 | 11,34 | 11,35 | 11,09 | 11,18 | -0,97% | 2.481.054,00 |
| 26.08.2020 | 11,31 | 11,37 | 11,25 | 11,29 | 0,62% | 5.759.893,00 |
| 25.08.2020 | 11,42 | 11,43 | 11,14 | 11,22 | -0,80% | 2.363.524,00 |