26,200$
-0,72%
Echtzeit-Aktienkurs Carnival Corp.
Bid:
Ask:
Aktienkurse zur Carnival Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 25,90 | 26,96 | 25,28 | 26,21 | -0,68% | 223.944,00 |
| 09.03.2026 | 24,47 | 26,39 | 23,47 | 26,39 | 2,33% | 223.944,00 |
| 06.03.2026 | 25,84 | 25,97 | 25,44 | 25,79 | -5,04% | 223.944,00 |
| 05.03.2026 | 27,71 | 28,41 | 26,71 | 27,16 | -3,03% | 34.427.974,00 |
| 04.03.2026 | 28,60 | 28,95 | 27,88 | 28,01 | -1,82% | 21.900.274,00 |
| 03.03.2026 | 27,68 | 28,83 | 27,11 | 28,53 | -2,09% | 29.996.259,00 |
| 02.03.2026 | 28,85 | 29,75 | 27,90 | 29,14 | -7,64% | 38.022.802,00 |
| 27.02.2026 | 31,38 | 31,96 | 31,22 | 31,55 | -3,52% | 19.844.765,00 |
| 26.02.2026 | 32,20 | 32,99 | 32,02 | 32,70 | 3,15% | 15.684.010,00 |
| 25.02.2026 | 31,78 | 31,94 | 31,19 | 31,70 | 0,28% | 13.806.153,00 |
| 24.02.2026 | 30,32 | 31,64 | 30,08 | 31,61 | 3,91% | 15.649.225,00 |
| 23.02.2026 | 31,92 | 32,37 | 29,96 | 30,42 | -4,91% | 22.386.484,00 |
| 20.02.2026 | 31,55 | 32,36 | 31,40 | 31,99 | 1,39% | 18.134.870,00 |
| 19.02.2026 | 32,20 | 32,69 | 31,47 | 31,55 | -3,04% | 23.590.671,00 |
| 18.02.2026 | 32,16 | 33,17 | 31,84 | 32,54 | -0,43% | 17.421.149,00 |
| 17.02.2026 | 32,56 | 33,21 | 32,13 | 32,68 | 2,86% | 21.158.222,00 |
| 13.02.2026 | 32,26 | 32,38 | 31,36 | 31,77 | -2,55% | 18.274.778,00 |
| 12.02.2026 | 33,33 | 33,75 | 32,11 | 32,60 | -1,48% | 21.246.425,00 |
| 11.02.2026 | 33,28 | 33,56 | 32,54 | 33,09 | -0,78% | 18.968.654,00 |
| 10.02.2026 | 32,55 | 33,65 | 32,50 | 33,35 | 1,65% | 21.443.369,00 |
| 09.02.2026 | 33,47 | 33,62 | 32,78 | 32,81 | -3,47% | 18.347.645,00 |
| 06.02.2026 | 31,81 | 34,03 | 31,73 | 33,99 | 8,08% | 27.375.421,00 |
| 05.02.2026 | 31,84 | 32,61 | 31,25 | 31,45 | -1,99% | 17.165.693,00 |
| 04.02.2026 | 32,43 | 32,43 | 31,14 | 32,09 | 0,47% | 23.859.967,00 |
| 03.02.2026 | 31,93 | 33,15 | 31,64 | 31,94 | -1,57% | 29.019.689,00 |
| 02.02.2026 | 30,18 | 32,69 | 30,12 | 32,45 | 8,09% | 30.352.468,00 |
| 30.01.2026 | 31,00 | 31,00 | 29,58 | 30,02 | -3,63% | 22.778.762,00 |
| 29.01.2026 | 29,29 | 31,44 | 29,23 | 31,15 | 8,46% | 40.745.530,00 |
| 28.01.2026 | 28,75 | 29,31 | 28,62 | 28,72 | 0,10% | 19.948.873,00 |
| 27.01.2026 | 28,67 | 28,72 | 28,34 | 28,69 | 0,07% | 10.045.395,00 |
| 26.01.2026 | 28,41 | 28,89 | 28,32 | 28,67 | 0,42% | 15.455.249,00 |
| 23.01.2026 | 28,35 | 28,87 | 28,19 | 28,55 | 0,21% | 18.889.887,00 |
| 22.01.2026 | 28,87 | 28,97 | 28,41 | 28,49 | 0,85% | 16.454.781,00 |
| 21.01.2026 | 28,33 | 28,53 | 28,03 | 28,25 | 0,82% | 15.394.085,00 |
| 20.01.2026 | 27,94 | 28,69 | 27,76 | 28,02 | -3,11% | 20.008.660,00 |
| 16.01.2026 | 29,44 | 29,49 | 28,80 | 28,92 | -1,77% | 16.310.449,00 |
| 15.01.2026 | 30,46 | 30,56 | 29,37 | 29,44 | -2,45% | 19.752.047,00 |
| 14.01.2026 | 30,74 | 30,76 | 29,59 | 30,18 | -2,61% | 23.791.609,00 |
| 13.01.2026 | 31,29 | 31,53 | 30,31 | 30,99 | -1,96% | 19.716.388,00 |
| 12.01.2026 | 31,90 | 32,00 | 31,40 | 31,61 | -1,62% | 14.816.093,00 |
| 09.01.2026 | 31,77 | 32,18 | 31,35 | 32,13 | 1,39% | 14.978.574,00 |
| 08.01.2026 | 32,09 | 32,47 | 31,49 | 31,69 | -1,31% | 20.601.601,00 |
| 07.01.2026 | 31,48 | 32,19 | 31,48 | 32,11 | -0,59% | 18.236.318,00 |
| 06.01.2026 | 31,60 | 32,80 | 31,47 | 32,30 | 2,57% | 23.312.495,00 |
| 05.01.2026 | 30,51 | 31,79 | 30,41 | 31,49 | 1,84% | 21.182.326,00 |