20,820$
0,05%
Echtzeit-Aktienkurs Alexander & Baldwin LLC
Bid:
Ask:
Aktienkurse zur Alexander & Baldwin LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,82 | 20,85 | 20,82 | 20,85 | 0,19% | 144,00 |
| 06.03.2026 | 20,82 | 20,83 | 20,81 | 20,81 | 0,00% | 144,00 |
| 05.03.2026 | 20,83 | 20,83 | 20,81 | 20,81 | -0,05% | 859.275,00 |
| 04.03.2026 | 20,84 | 20,84 | 20,82 | 20,82 | -0,05% | 579.605,00 |
| 03.03.2026 | 20,81 | 20,84 | 20,81 | 20,83 | 0,00% | 672.356,00 |
| 02.03.2026 | 20,83 | 20,83 | 20,81 | 20,83 | 0,19% | 478.378,00 |
| 27.02.2026 | 20,80 | 20,82 | 20,79 | 20,79 | -0,05% | 1.136.895,00 |
| 26.02.2026 | 20,79 | 20,81 | 20,79 | 20,80 | 0,00% | 357.488,00 |
| 25.02.2026 | 20,81 | 20,81 | 20,79 | 20,80 | 0,05% | 518.163,00 |
| 24.02.2026 | 20,81 | 20,81 | 20,79 | 20,79 | -0,05% | 422.128,00 |
| 23.02.2026 | 20,79 | 20,81 | 20,79 | 20,80 | 0,00% | 447.497,00 |
| 20.02.2026 | 20,79 | 20,80 | 20,77 | 20,80 | 0,10% | 790.230,00 |
| 19.02.2026 | 20,78 | 20,79 | 20,76 | 20,78 | 0,10% | 446.230,00 |
| 18.02.2026 | 20,77 | 20,79 | 20,74 | 20,76 | -0,05% | 2.246.688,00 |
| 17.02.2026 | 20,77 | 20,78 | 20,76 | 20,77 | 0,00% | 995.343,00 |
| 13.02.2026 | 20,80 | 20,80 | 20,76 | 20,77 | 0,05% | 538.073,00 |
| 12.02.2026 | 20,79 | 20,80 | 20,73 | 20,76 | -0,19% | 896.498,00 |
| 11.02.2026 | 20,77 | 20,80 | 20,76 | 20,80 | 0,19% | 1.355.648,00 |
| 10.02.2026 | 20,78 | 20,80 | 20,76 | 20,76 | 0,00% | 756.589,00 |
| 09.02.2026 | 20,75 | 20,77 | 20,75 | 20,76 | 0,00% | 255.756,00 |
| 06.02.2026 | 20,76 | 20,76 | 20,74 | 20,76 | 0,00% | 700.681,00 |
| 05.02.2026 | 20,77 | 20,78 | 20,75 | 20,76 | 0,05% | 417.351,00 |
| 04.02.2026 | 20,78 | 20,78 | 20,74 | 20,75 | 0,00% | 659.916,00 |
| 03.02.2026 | 20,74 | 20,76 | 20,73 | 20,75 | 0,00% | 1.162.354,00 |
| 02.02.2026 | 20,74 | 20,77 | 20,73 | 20,75 | 0,05% | 672.551,00 |
| 30.01.2026 | 20,74 | 20,76 | 20,73 | 20,74 | 0,00% | 496.041,00 |
| 29.01.2026 | 20,73 | 20,75 | 20,69 | 20,74 | 0,19% | 626.127,00 |
| 28.01.2026 | 20,73 | 20,73 | 20,69 | 20,70 | -0,14% | 1.059.081,00 |
| 27.01.2026 | 20,71 | 20,75 | 20,70 | 20,73 | 0,14% | 321.752,00 |
| 26.01.2026 | 20,77 | 20,77 | 20,68 | 20,70 | -0,24% | 378.308,00 |
| 23.01.2026 | 20,76 | 20,79 | 20,73 | 20,75 | -0,10% | 793.118,00 |
| 22.01.2026 | 20,79 | 20,82 | 20,76 | 20,77 | -0,19% | 370.915,00 |
| 21.01.2026 | 20,80 | 20,82 | 20,75 | 20,81 | 0,29% | 804.185,00 |
| 20.01.2026 | 20,80 | 20,83 | 20,75 | 20,75 | -0,48% | 455.522,00 |
| 16.01.2026 | 20,78 | 20,86 | 20,78 | 20,85 | 0,10% | 743.157,00 |
| 15.01.2026 | 20,76 | 20,85 | 20,76 | 20,83 | 0,29% | 441.236,00 |
| 14.01.2026 | 20,75 | 20,78 | 20,75 | 20,77 | -0,10% | 589.186,00 |
| 13.01.2026 | 20,72 | 20,80 | 20,72 | 20,79 | 0,29% | 880.884,00 |
| 12.01.2026 | 20,73 | 20,75 | 20,72 | 20,73 | 0,00% | 694.528,00 |
| 09.01.2026 | 20,73 | 20,75 | 20,72 | 20,73 | 0,00% | 685.525,00 |
| 08.01.2026 | 20,74 | 20,74 | 20,69 | 20,73 | 0,00% | 778.792,00 |
| 07.01.2026 | 20,72 | 20,74 | 20,66 | 20,73 | 0,10% | 573.914,00 |
| 06.01.2026 | 20,66 | 20,74 | 20,64 | 20,71 | 0,24% | 813.428,00 |
| 05.01.2026 | 20,66 | 20,68 | 20,63 | 20,66 | 0,05% | 1.055.197,00 |