193,325$
-1,24%
Echtzeit-Aktienkurs AutoNation
Bid:
Ask:
Aktienkurse zur AutoNation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 194,13 | 196,80 | 191,03 | 193,30 | -1,25% | 407.753,00 |
| 04.03.2026 | 194,90 | 198,00 | 194,32 | 195,75 | 0,38% | 392.376,00 |
| 03.03.2026 | 189,00 | 195,38 | 184,58 | 195,00 | 1,02% | 520.309,00 |
| 02.03.2026 | 192,00 | 193,77 | 189,43 | 193,04 | -1,09% | 551.115,00 |
| 27.02.2026 | 194,51 | 195,97 | 191,79 | 195,16 | -0,75% | 32,00 |
| 26.02.2026 | 197,25 | 198,52 | 194,85 | 196,63 | 0,08% | 452.461,00 |
| 25.02.2026 | 198,03 | 198,03 | 194,67 | 196,48 | -0,82% | 307.769,00 |
| 24.02.2026 | 198,22 | 200,93 | 197,44 | 198,10 | 0,68% | 253.877,00 |
| 23.02.2026 | 199,40 | 200,76 | 193,42 | 196,77 | -2,33% | 570.132,00 |
| 20.02.2026 | 201,68 | 205,09 | 198,73 | 201,47 | 0,18% | 473.127,00 |
| 19.02.2026 | 204,53 | 204,82 | 195,00 | 201,11 | -1,92% | 615.144,00 |
| 18.02.2026 | 200,26 | 206,42 | 197,67 | 205,04 | 2,44% | 564.902,00 |
| 17.02.2026 | 201,87 | 202,99 | 197,23 | 200,15 | -0,80% | 409.523,00 |
| 13.02.2026 | 207,15 | 207,50 | 200,30 | 201,76 | -2,34% | 526.030,00 |
| 12.02.2026 | 208,77 | 211,10 | 202,99 | 206,60 | -0,58% | 407.477,00 |
| 11.02.2026 | 207,79 | 212,04 | 206,00 | 207,81 | 0,60% | 633.110,00 |
| 10.02.2026 | 210,43 | 212,95 | 204,78 | 206,58 | -1,83% | 889.226,00 |
| 09.02.2026 | 215,81 | 217,99 | 207,90 | 210,43 | -2,87% | 865.896,00 |
| 06.02.2026 | 203,10 | 223,41 | 203,10 | 216,65 | 6,19% | 1.182.615,00 |
| 05.02.2026 | 213,40 | 215,39 | 204,00 | 204,02 | -5,07% | 751.450,00 |
| 04.02.2026 | 210,81 | 216,00 | 208,98 | 214,92 | 2,94% | 674.041,00 |
| 03.02.2026 | 204,98 | 212,02 | 204,50 | 208,78 | 1,71% | 388.130,00 |
| 02.02.2026 | 204,50 | 207,62 | 202,72 | 205,27 | 0,14% | 753.291,00 |
| 30.01.2026 | 206,42 | 207,12 | 203,70 | 204,98 | -1,01% | 506.586,00 |
| 29.01.2026 | 210,08 | 211,08 | 203,09 | 207,07 | -4,10% | 764.364,00 |
| 28.01.2026 | 214,28 | 217,41 | 214,11 | 215,93 | 0,81% | 270.552,00 |
| 27.01.2026 | 211,89 | 215,19 | 211,44 | 214,19 | 1,10% | 279.393,00 |
| 26.01.2026 | 213,86 | 217,00 | 210,10 | 211,85 | -1,12% | 260.555,00 |
| 23.01.2026 | 217,28 | 219,83 | 212,27 | 214,26 | -2,20% | 296.051,00 |
| 22.01.2026 | 222,05 | 224,73 | 217,80 | 219,08 | -0,70% | 215.633,00 |
| 21.01.2026 | 216,94 | 221,55 | 214,30 | 220,63 | 2,48% | 420.257,00 |
| 20.01.2026 | 211,97 | 215,76 | 210,89 | 215,29 | 0,18% | 250.325,00 |
| 16.01.2026 | 218,64 | 221,98 | 214,01 | 214,90 | 0,26% | 313.473,00 |
| 15.01.2026 | 211,65 | 214,97 | 209,49 | 214,35 | 1,12% | 197.273,00 |
| 14.01.2026 | 213,35 | 214,33 | 210,42 | 211,97 | -0,80% | 191.728,00 |
| 13.01.2026 | 213,18 | 213,98 | 209,04 | 213,67 | 0,40% | 231.060,00 |
| 12.01.2026 | 214,41 | 216,12 | 212,16 | 212,82 | -1,65% | 298.043,00 |
| 09.01.2026 | 216,26 | 218,26 | 213,14 | 216,38 | 0,50% | 276.905,00 |
| 08.01.2026 | 214,72 | 217,73 | 214,30 | 215,30 | 0,27% | 283.920,00 |
| 07.01.2026 | 212,06 | 216,23 | 212,05 | 214,72 | 1,39% | 367.404,00 |
| 06.01.2026 | 207,72 | 212,60 | 206,71 | 211,78 | 1,43% | 329.770,00 |
| 05.01.2026 | 204,98 | 211,51 | 204,98 | 208,79 | 1,12% | 313.154,00 |