13,120$
-1,28%
Echtzeit-Aktienkurs Avanos Medical
Bid:
Ask:
Aktienkurse zur Avanos Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,00 | 13,34 | 12,81 | 13,12 | -1,28% | 724.566,00 |
| 06.03.2026 | 13,47 | 13,74 | 13,05 | 13,29 | -3,63% | 1,00 |
| 05.03.2026 | 13,62 | 13,80 | 13,47 | 13,79 | -0,65% | 425.196,00 |
| 04.03.2026 | 14,06 | 14,06 | 13,73 | 13,88 | -0,79% | 529.910,00 |
| 03.03.2026 | 13,65 | 14,01 | 13,46 | 13,99 | 0,07% | 666.474,00 |
| 02.03.2026 | 13,77 | 14,10 | 13,75 | 13,98 | -0,85% | 516.561,00 |
| 27.02.2026 | 14,28 | 14,45 | 13,77 | 14,10 | -2,69% | 948.966,00 |
| 26.02.2026 | 14,31 | 15,07 | 14,31 | 14,49 | 0,91% | 992.126,00 |
| 25.02.2026 | 13,66 | 14,38 | 13,64 | 14,36 | 5,28% | 809.539,00 |
| 24.02.2026 | 14,21 | 14,77 | 13,45 | 13,64 | -10,44% | 971.920,00 |
| 23.02.2026 | 15,48 | 15,61 | 15,17 | 15,23 | -1,49% | 507.122,00 |
| 20.02.2026 | 15,21 | 15,68 | 15,14 | 15,46 | 1,64% | 470.080,00 |
| 19.02.2026 | 14,93 | 15,21 | 14,87 | 15,21 | 0,07% | 501.892,00 |
| 18.02.2026 | 14,87 | 15,22 | 14,85 | 15,20 | 1,95% | 366.924,00 |
| 17.02.2026 | 14,96 | 15,26 | 14,83 | 14,91 | 0,07% | 487.152,00 |
| 13.02.2026 | 14,75 | 15,21 | 14,75 | 14,90 | 0,95% | 536.803,00 |
| 12.02.2026 | 15,12 | 15,35 | 14,67 | 14,76 | -2,38% | 514.391,00 |
| 11.02.2026 | 14,69 | 15,15 | 14,56 | 15,12 | 2,72% | 553.112,00 |
| 10.02.2026 | 14,29 | 14,81 | 14,21 | 14,72 | 3,30% | 589.502,00 |
| 09.02.2026 | 14,46 | 14,60 | 14,01 | 14,25 | -2,33% | 479.141,00 |
| 06.02.2026 | 13,83 | 14,61 | 13,83 | 14,59 | 5,34% | 705.410,00 |
| 05.02.2026 | 13,85 | 14,08 | 13,80 | 13,85 | -0,36% | 659.767,00 |
| 04.02.2026 | 13,63 | 14,13 | 13,62 | 13,90 | 3,58% | 612.516,00 |
| 03.02.2026 | 13,43 | 13,96 | 13,24 | 13,42 | -0,37% | 549.160,00 |
| 02.02.2026 | 13,26 | 13,66 | 13,22 | 13,47 | 1,13% | 662.146,00 |
| 30.01.2026 | 12,94 | 13,45 | 12,85 | 13,32 | 3,34% | 587.120,00 |
| 29.01.2026 | 12,89 | 13,02 | 12,75 | 12,89 | 0,31% | 624.011,00 |
| 28.01.2026 | 13,13 | 13,14 | 12,77 | 12,85 | -2,28% | 543.343,00 |
| 27.01.2026 | 13,07 | 13,21 | 12,95 | 13,15 | -0,08% | 549.452,00 |
| 26.01.2026 | 13,10 | 13,28 | 12,96 | 13,16 | 0,53% | 413.081,00 |
| 23.01.2026 | 13,01 | 13,18 | 12,87 | 13,09 | -0,08% | 584.562,00 |
| 22.01.2026 | 12,92 | 13,31 | 12,90 | 13,10 | 1,87% | 666.984,00 |
| 21.01.2026 | 12,38 | 12,90 | 12,38 | 12,86 | 4,13% | 723.807,00 |
| 20.01.2026 | 12,17 | 12,49 | 12,12 | 12,35 | 0,08% | 597.632,00 |
| 16.01.2026 | 12,25 | 12,39 | 12,16 | 12,34 | 0,00% | 587.838,00 |
| 15.01.2026 | 11,76 | 12,41 | 11,76 | 12,34 | 3,96% | 1.056.330,00 |
| 14.01.2026 | 11,45 | 11,96 | 11,45 | 11,87 | 4,12% | 507.188,00 |
| 13.01.2026 | 11,91 | 12,04 | 11,38 | 11,40 | -4,76% | 415.278,00 |
| 12.01.2026 | 12,36 | 12,36 | 11,85 | 11,97 | -3,08% | 467.208,00 |
| 09.01.2026 | 12,28 | 12,38 | 11,87 | 12,35 | 0,73% | 575.759,00 |
| 08.01.2026 | 11,63 | 12,33 | 11,63 | 12,26 | 4,79% | 604.950,00 |
| 07.01.2026 | 11,78 | 11,81 | 11,51 | 11,70 | -0,26% | 403.277,00 |
| 06.01.2026 | 11,26 | 11,78 | 11,26 | 11,73 | 3,71% | 607.341,00 |
| 05.01.2026 | 11,11 | 11,53 | 11,07 | 11,31 | 1,16% | 827.659,00 |