66,800$
-1,15%
Echtzeit-Aktienkurs Berry Global Group
Bid:
Ask:
Aktienkurse zur Berry Global Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 67,58 | 67,99 | 66,79 | 66,82 | -1,12% | 480.962,00 |
| 05.09.2024 | 68,18 | 68,19 | 67,02 | 67,58 | -0,59% | 693.522,00 |
| 04.09.2024 | 67,97 | 68,76 | 67,64 | 67,98 | -0,41% | 846.745,00 |
| 03.09.2024 | 67,94 | 68,63 | 67,83 | 68,26 | -0,87% | 979.933,00 |
| 30.08.2024 | 68,21 | 69,12 | 67,82 | 68,86 | 1,64% | 760.795,00 |
| 29.08.2024 | 68,00 | 68,10 | 67,31 | 67,75 | 0,10% | 557.366,00 |
| 28.08.2024 | 67,10 | 67,93 | 66,70 | 67,68 | 0,73% | 787.748,00 |
| 27.08.2024 | 66,70 | 67,87 | 66,16 | 67,19 | 0,57% | 816.288,00 |
| 26.08.2024 | 67,33 | 68,07 | 66,72 | 66,81 | -0,64% | 616.765,00 |
| 23.08.2024 | 66,31 | 67,31 | 65,98 | 67,24 | 1,85% | 575.982,00 |
| 22.08.2024 | 65,43 | 66,09 | 64,82 | 66,02 | 1,10% | 650.130,00 |
| 21.08.2024 | 64,60 | 65,33 | 64,07 | 65,30 | 1,27% | 482.416,00 |
| 20.08.2024 | 64,74 | 64,92 | 64,23 | 64,48 | -0,69% | 470.289,00 |
| 19.08.2024 | 65,05 | 65,43 | 64,59 | 64,93 | 0,08% | 414.956,00 |
| 16.08.2024 | 64,40 | 64,98 | 64,00 | 64,88 | 0,08% | 733.039,00 |
| 15.08.2024 | 64,45 | 65,08 | 63,16 | 64,83 | 2,11% | 989.692,00 |
| 14.08.2024 | 63,25 | 63,75 | 62,83 | 63,49 | 0,49% | 379.403,00 |
| 13.08.2024 | 62,21 | 63,46 | 62,06 | 63,18 | 2,00% | 637.302,00 |
| 12.08.2024 | 63,21 | 63,25 | 61,62 | 61,94 | -2,27% | 847.329,00 |
| 09.08.2024 | 63,26 | 63,63 | 62,59 | 63,38 | -0,11% | 716.436,00 |
| 08.08.2024 | 63,08 | 64,02 | 63,00 | 63,45 | 1,23% | 862.787,00 |
| 07.08.2024 | 64,21 | 65,05 | 62,64 | 62,68 | -1,40% | 993.034,00 |
| 06.08.2024 | 62,97 | 64,01 | 62,67 | 63,57 | 1,05% | 727.706,00 |
| 05.08.2024 | 60,64 | 63,20 | 59,70 | 62,91 | -0,02% | 1.816.941,00 |
| 02.08.2024 | 64,48 | 64,50 | 60,40 | 62,92 | -4,16% | 2.342.215,00 |
| 01.08.2024 | 65,77 | 66,75 | 64,76 | 65,65 | -0,11% | 1.234.551,00 |
| 31.07.2024 | 64,67 | 66,43 | 63,71 | 65,72 | 1,42% | 1.077.233,00 |
| 30.07.2024 | 64,78 | 65,17 | 64,39 | 64,80 | -0,34% | 590.945,00 |
| 29.07.2024 | 65,07 | 65,45 | 64,47 | 65,02 | -0,05% | 526.187,00 |
| 26.07.2024 | 64,22 | 65,21 | 63,87 | 65,05 | 2,41% | 586.765,00 |
| 25.07.2024 | 63,12 | 64,43 | 63,12 | 63,52 | 0,28% | 1.260.998,00 |
| 24.07.2024 | 63,95 | 64,33 | 63,09 | 63,34 | -0,71% | 601.552,00 |
| 23.07.2024 | 63,63 | 64,20 | 63,48 | 63,79 | 0,73% | 536.462,00 |
| 22.07.2024 | 63,01 | 63,52 | 62,59 | 63,33 | 0,81% | 523.153,00 |
| 19.07.2024 | 63,08 | 63,24 | 62,26 | 62,82 | -0,77% | 1.058.719,00 |
| 18.07.2024 | 63,58 | 64,66 | 63,27 | 63,31 | -0,81% | 757.962,00 |
| 17.07.2024 | 63,93 | 64,58 | 63,82 | 63,83 | -0,68% | 707.003,00 |
| 16.07.2024 | 62,81 | 64,33 | 62,50 | 64,27 | 2,36% | 799.539,00 |
| 15.07.2024 | 62,50 | 63,33 | 62,10 | 62,79 | 0,42% | 752.476,00 |
| 12.07.2024 | 61,48 | 62,90 | 61,11 | 62,53 | 2,19% | 1.017.434,00 |
| 11.07.2024 | 60,00 | 61,41 | 59,66 | 61,19 | 3,45% | 874.006,00 |
| 10.07.2024 | 58,38 | 59,19 | 58,15 | 59,15 | 1,74% | 875.644,00 |
| 09.07.2024 | 59,17 | 59,66 | 58,13 | 58,14 | -2,17% | 916.293,00 |
| 08.07.2024 | 58,43 | 59,47 | 58,43 | 59,43 | 2,45% | 763.241,00 |
| 05.07.2024 | 58,91 | 59,22 | 57,87 | 58,01 | -1,84% | 1.639.793,00 |
| 03.07.2024 | 58,57 | 59,20 | 58,42 | 59,10 | 1,27% | 572.530,00 |
| 02.07.2024 | 58,20 | 58,48 | 57,80 | 58,36 | 0,27% | 1.074.748,00 |
| 01.07.2024 | 59,08 | 59,53 | 57,89 | 58,20 | -1,10% | 860.046,00 |
| 28.06.2024 | 58,89 | 59,27 | 58,28 | 58,85 | 0,14% | 1.415.155,00 |
| 27.06.2024 | 60,41 | 60,45 | 58,73 | 58,77 | -2,94% | 1.004.768,00 |
| 26.06.2024 | 60,12 | 60,60 | 59,83 | 60,55 | 0,15% | 756.914,00 |
| 25.06.2024 | 60,64 | 61,11 | 59,95 | 60,46 | -0,33% | 1.084.748,00 |
| 24.06.2024 | 61,16 | 61,75 | 60,49 | 60,66 | -0,31% | 886.242,00 |
| 21.06.2024 | 60,93 | 61,23 | 60,32 | 60,85 | -0,02% | 7.490.867,00 |
| 20.06.2024 | 60,56 | 61,31 | 60,44 | 60,86 | 0,38% | 1.142.113,00 |
| 18.06.2024 | 60,14 | 60,85 | 60,10 | 60,63 | 0,85% | 933.603,00 |
| 17.06.2024 | 59,01 | 60,17 | 58,49 | 60,12 | 1,67% | 782.415,00 |
| 14.06.2024 | 59,11 | 59,63 | 58,29 | 59,13 | -1,10% | 876.978,00 |
| 13.06.2024 | 59,31 | 59,84 | 58,72 | 59,79 | 0,55% | 785.841,00 |
| 12.06.2024 | 59,33 | 60,03 | 59,03 | 59,46 | 1,62% | 998.809,00 |
| 11.06.2024 | 58,82 | 59,16 | 58,00 | 58,51 | -1,48% | 693.208,00 |
| 10.06.2024 | 59,03 | 59,71 | 58,77 | 59,39 | -0,20% | 735.578,00 |
| 07.06.2024 | 60,62 | 60,85 | 59,31 | 59,51 | -2,43% | 707.902,00 |
| 06.06.2024 | 61,17 | 61,64 | 60,65 | 60,99 | -0,25% | 679.120,00 |
| 05.06.2024 | 60,57 | 61,25 | 60,17 | 61,14 | 0,53% | 836.016,00 |
| 04.06.2024 | 61,19 | 61,73 | 60,63 | 60,82 | -1,30% | 1.012.357,00 |
| 03.06.2024 | 60,02 | 61,76 | 59,62 | 61,62 | 2,91% | 1.285.275,00 |
| 31.05.2024 | 58,88 | 59,95 | 58,74 | 59,88 | 2,03% | 836.223,00 |
| 30.05.2024 | 58,12 | 59,03 | 57,85 | 58,69 | 1,36% | 836.652,00 |
| 29.05.2024 | 58,45 | 58,78 | 57,52 | 57,90 | -2,25% | 843.099,00 |
| 28.05.2024 | 59,47 | 59,94 | 59,14 | 59,23 | -0,32% | 767.211,00 |
| 24.05.2024 | 59,44 | 59,72 | 58,93 | 59,42 | 1,38% | 789.115,00 |
| 23.05.2024 | 60,24 | 60,30 | 58,52 | 58,61 | -2,75% | 1.043.738,00 |
| 22.05.2024 | 60,13 | 60,31 | 59,83 | 60,27 | -0,25% | 563.538,00 |
| 21.05.2024 | 60,40 | 60,78 | 59,97 | 60,42 | 0,07% | 553.768,00 |
| 20.05.2024 | 60,68 | 60,78 | 60,15 | 60,38 | -0,49% | 629.382,00 |
| 17.05.2024 | 60,89 | 61,15 | 60,26 | 60,68 | -0,03% | 987.646,00 |
| 16.05.2024 | 59,86 | 60,76 | 59,46 | 60,70 | 1,45% | 1.454.207,00 |
| 15.05.2024 | 60,61 | 60,61 | 59,49 | 59,83 | -0,47% | 924.820,00 |
| 14.05.2024 | 60,07 | 60,31 | 59,67 | 60,11 | 0,69% | 836.428,00 |
| 13.05.2024 | 60,24 | 60,54 | 59,34 | 59,70 | -0,32% | 1.233.541,00 |
| 10.05.2024 | 60,45 | 60,55 | 59,47 | 59,89 | 0,20% | 1.244.940,00 |
| 09.05.2024 | 60,53 | 60,87 | 57,94 | 59,77 | -2,43% | 2.160.542,00 |
| 08.05.2024 | 60,71 | 61,51 | 60,71 | 61,26 | 0,51% | 1.615.901,00 |
| 07.05.2024 | 60,24 | 61,20 | 60,00 | 60,95 | 1,38% | 1.765.270,00 |
| 06.05.2024 | 59,31 | 60,14 | 59,27 | 60,12 | 2,14% | 1.068.700,00 |
| 03.05.2024 | 58,85 | 59,10 | 58,25 | 58,86 | 0,82% | 632.745,00 |
| 02.05.2024 | 58,40 | 58,65 | 57,92 | 58,38 | 1,02% | 692.267,00 |
| 01.05.2024 | 56,97 | 58,88 | 56,96 | 57,79 | 2,03% | 956.068,00 |
| 30.04.2024 | 57,05 | 57,38 | 56,60 | 56,64 | -1,41% | 739.545,00 |
| 29.04.2024 | 57,37 | 57,87 | 57,18 | 57,45 | 0,70% | 544.770,00 |
| 26.04.2024 | 56,78 | 57,36 | 56,78 | 57,05 | 0,88% | 355.756,00 |
| 25.04.2024 | 56,74 | 57,02 | 56,19 | 56,55 | -0,63% | 561.852,00 |
| 24.04.2024 | 56,21 | 57,00 | 55,68 | 56,91 | 0,96% | 743.975,00 |
| 23.04.2024 | 56,52 | 56,78 | 56,24 | 56,37 | -0,79% | 603.981,00 |
| 22.04.2024 | 56,70 | 57,22 | 56,29 | 56,82 | 0,46% | 601.814,00 |
| 19.04.2024 | 56,08 | 56,78 | 56,08 | 56,56 | 0,43% | 986.433,00 |
| 18.04.2024 | 56,11 | 56,36 | 55,71 | 56,32 | 0,68% | 906.916,00 |
| 17.04.2024 | 56,73 | 56,82 | 55,84 | 55,94 | -0,82% | 689.122,00 |
| 16.04.2024 | 55,61 | 56,69 | 55,24 | 56,40 | -0,04% | 990.813,00 |