173,900$
-2,38%
Echtzeit-Aktienkurs Boot Barn Holdings
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 173,58 | 174,75 | 164,52 | 173,87 | -2,40% | 1.015.538,00 |
| 06.03.2026 | 179,19 | 180,62 | 175,63 | 178,14 | -3,58% | 3.564,00 |
| 05.03.2026 | 181,08 | 186,27 | 179,12 | 184,76 | 0,26% | 500.855,00 |
| 04.03.2026 | 189,60 | 190,25 | 184,10 | 184,29 | -1,34% | 400.684,00 |
| 03.03.2026 | 178,00 | 187,51 | 177,55 | 186,80 | 0,77% | 477.872,00 |
| 02.03.2026 | 183,88 | 188,37 | 180,27 | 185,38 | -2,03% | 538.564,00 |
| 27.02.2026 | 196,10 | 196,85 | 188,06 | 189,22 | -4,06% | 511.435,00 |
| 26.02.2026 | 199,20 | 204,05 | 196,46 | 197,22 | -0,18% | 349.936,00 |
| 25.02.2026 | 196,09 | 199,07 | 194,62 | 197,57 | 1,03% | 386.945,00 |
| 24.02.2026 | 194,25 | 198,09 | 193,08 | 195,56 | 0,49% | 413.551,00 |
| 23.02.2026 | 197,01 | 197,19 | 187,66 | 194,60 | -2,58% | 459.557,00 |
| 20.02.2026 | 195,02 | 202,57 | 195,02 | 199,76 | 1,46% | 465.464,00 |
| 19.02.2026 | 193,49 | 197,32 | 192,33 | 196,89 | 0,08% | 353.150,00 |
| 18.02.2026 | 194,70 | 201,19 | 194,10 | 196,74 | -0,40% | 496.241,00 |
| 17.02.2026 | 188,99 | 197,78 | 188,74 | 197,53 | 5,07% | 522.660,00 |
| 13.02.2026 | 188,28 | 190,62 | 184,01 | 187,99 | 1,07% | 457.873,00 |
| 12.02.2026 | 191,58 | 194,10 | 185,77 | 186,00 | -1,92% | 407.360,00 |
| 11.02.2026 | 195,06 | 197,95 | 188,53 | 189,64 | -2,30% | 473.624,00 |
| 10.02.2026 | 201,46 | 203,75 | 194,07 | 194,11 | -4,67% | 547.244,00 |
| 09.02.2026 | 207,02 | 207,77 | 202,66 | 203,61 | 0,11% | 416.653,00 |
| 06.02.2026 | 194,14 | 203,75 | 193,13 | 203,38 | 7,91% | 932.006,00 |
| 05.02.2026 | 189,95 | 199,11 | 182,73 | 188,48 | 2,88% | 1.704.313,00 |
| 04.02.2026 | 183,92 | 184,97 | 174,69 | 183,20 | 0,76% | 1.192.274,00 |
| 03.02.2026 | 185,02 | 189,04 | 179,73 | 181,82 | -0,83% | 895.261,00 |
| 02.02.2026 | 179,14 | 183,34 | 177,51 | 183,34 | 2,72% | 792.184,00 |
| 30.01.2026 | 173,49 | 180,35 | 171,69 | 178,48 | 2,09% | 985.863,00 |
| 29.01.2026 | 171,46 | 175,89 | 171,46 | 174,82 | 1,47% | 669.633,00 |
| 28.01.2026 | 180,24 | 180,24 | 172,00 | 172,29 | -3,58% | 787.731,00 |
| 27.01.2026 | 180,95 | 181,33 | 176,76 | 178,69 | -0,84% | 678.389,00 |
| 26.01.2026 | 181,29 | 182,62 | 176,75 | 180,21 | -2,05% | 1.053.319,00 |
| 23.01.2026 | 185,99 | 187,02 | 179,74 | 183,98 | -2,39% | 954.620,00 |
| 22.01.2026 | 200,94 | 202,26 | 187,15 | 188,48 | -5,18% | 755.254,00 |
| 21.01.2026 | 196,62 | 198,79 | 192,32 | 198,78 | 1,80% | 599.157,00 |
| 20.01.2026 | 189,93 | 196,76 | 189,93 | 195,26 | 1,33% | 587.783,00 |
| 16.01.2026 | 187,94 | 195,65 | 185,63 | 192,69 | 2,82% | 827.264,00 |
| 15.01.2026 | 186,64 | 190,28 | 186,38 | 187,40 | 0,06% | 621.392,00 |
| 14.01.2026 | 192,56 | 193,04 | 185,49 | 187,29 | -3,47% | 620.494,00 |
| 13.01.2026 | 202,19 | 202,61 | 193,18 | 194,03 | -3,23% | 506.723,00 |
| 12.01.2026 | 189,90 | 201,82 | 182,50 | 200,51 | 2,47% | 894.151,00 |
| 09.01.2026 | 192,53 | 196,11 | 189,00 | 195,67 | 1,68% | 696.641,00 |
| 08.01.2026 | 191,25 | 194,63 | 187,13 | 192,44 | 0,84% | 653.173,00 |
| 07.01.2026 | 195,91 | 196,90 | 188,15 | 190,84 | -2,62% | 609.909,00 |
| 06.01.2026 | 193,51 | 200,60 | 191,60 | 195,98 | 1,28% | 604.666,00 |
| 05.01.2026 | 186,50 | 198,54 | 186,03 | 193,51 | 3,69% | 919.814,00 |