244,500$
-0,77%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 246,09 | 250,32 | 238,00 | 247,57 | 0,47% | 134.108,00 |
| 12.02.2026 | 252,96 | 254,88 | 245,04 | 246,40 | -1,77% | 181.884,00 |
| 11.02.2026 | 245,85 | 252,49 | 245,00 | 250,83 | 1,34% | 228.970,00 |
| 10.02.2026 | 246,50 | 251,98 | 246,50 | 247,52 | 0,33% | 150.698,00 |
| 09.02.2026 | 247,88 | 248,49 | 243,87 | 246,71 | -0,02% | 155.756,00 |
| 06.02.2026 | 237,27 | 247,24 | 237,08 | 246,76 | 3,38% | 167.685,00 |
| 05.02.2026 | 236,50 | 241,99 | 234,54 | 238,70 | 1,29% | 223.167,00 |
| 04.02.2026 | 226,27 | 235,95 | 225,00 | 235,66 | 5,45% | 263.799,00 |
| 03.02.2026 | 211,44 | 223,66 | 211,44 | 223,49 | 4,78% | 170.519,00 |
| 02.02.2026 | 214,32 | 215,60 | 211,39 | 213,29 | -0,15% | 119.244,00 |
| 30.01.2026 | 209,55 | 213,85 | 209,55 | 213,62 | 1,85% | 137.374,00 |
| 29.01.2026 | 210,27 | 214,04 | 208,04 | 209,74 | -1,69% | 180.770,00 |
| 28.01.2026 | 217,95 | 219,55 | 211,74 | 213,34 | -2,66% | 121.651,00 |
| 27.01.2026 | 217,90 | 220,49 | 216,52 | 219,18 | 0,40% | 104.296,00 |
| 26.01.2026 | 221,99 | 222,00 | 216,97 | 218,31 | -0,92% | 107.613,00 |
| 23.01.2026 | 219,84 | 221,21 | 216,11 | 220,33 | -0,48% | 91.427,00 |
| 22.01.2026 | 221,20 | 224,88 | 219,34 | 221,39 | -0,38% | 153.663,00 |
| 21.01.2026 | 216,09 | 222,33 | 216,09 | 222,24 | 2,08% | 276.850,00 |
| 20.01.2026 | 206,07 | 217,95 | 206,07 | 217,72 | 5,28% | 210.221,00 |
| 16.01.2026 | 214,50 | 214,50 | 204,94 | 206,81 | -4,29% | 157.426,00 |
| 15.01.2026 | 215,15 | 216,27 | 212,88 | 216,08 | -0,12% | 146.954,00 |
| 14.01.2026 | 212,00 | 217,97 | 210,20 | 216,34 | 3,11% | 211.319,00 |
| 13.01.2026 | 209,45 | 210,25 | 206,96 | 209,82 | 0,46% | 121.128,00 |
| 12.01.2026 | 203,50 | 211,84 | 203,50 | 208,86 | 0,50% | 166.050,00 |
| 09.01.2026 | 210,41 | 212,00 | 207,12 | 207,82 | -0,69% | 117.168,00 |
| 08.01.2026 | 204,21 | 212,35 | 203,85 | 209,26 | 2,33% | 234.710,00 |
| 07.01.2026 | 203,27 | 205,25 | 201,99 | 204,50 | 1,20% | 144.671,00 |
| 06.01.2026 | 198,02 | 202,60 | 197,60 | 202,07 | 2,12% | 161.772,00 |
| 05.01.2026 | 198,49 | 201,18 | 197,48 | 197,87 | -0,99% | 123.626,00 |
| 02.01.2026 | 193,61 | 199,84 | 193,61 | 199,84 | 2,41% | 110.431,00 |
| 31.12.2025 | 197,09 | 197,49 | 194,51 | 195,13 | -1,23% | 187.283,00 |
| 30.12.2025 | 196,83 | 198,61 | 196,00 | 197,55 | -0,03% | 114.773,00 |
| 29.12.2025 | 195,66 | 197,99 | 195,66 | 197,61 | 0,28% | 126.068,00 |
| 26.12.2025 | 195,53 | 197,50 | 194,59 | 197,05 | 0,38% | 119.182,00 |
| 24.12.2025 | 194,48 | 196,31 | 193,90 | 196,31 | 0,94% | 71.506,00 |
| 23.12.2025 | 198,63 | 198,63 | 193,85 | 194,48 | -2,01% | 208.330,00 |
| 22.12.2025 | 200,57 | 201,93 | 197,39 | 198,47 | -1,10% | 165.040,00 |
| 19.12.2025 | 197,87 | 201,13 | 197,78 | 200,67 | 0,93% | 344.712,00 |
| 18.12.2025 | 197,71 | 200,23 | 196,20 | 198,83 | 0,26% | 149.489,00 |
| 17.12.2025 | 200,00 | 201,78 | 196,52 | 198,32 | -1,53% | 189.945,00 |
| 16.12.2025 | 200,11 | 204,32 | 199,16 | 201,40 | 1,36% | 158.633,00 |
| 15.12.2025 | 201,61 | 203,59 | 196,40 | 198,69 | -2,14% | 191.444,00 |
| 12.12.2025 | 199,78 | 203,71 | 199,76 | 203,03 | 1,78% | 124.839,00 |
| 11.12.2025 | 200,84 | 206,82 | 199,42 | 199,47 | -1,54% | 162.607,00 |
| 10.12.2025 | 196,15 | 202,79 | 196,15 | 202,60 | 3,36% | 157.710,00 |
| 09.12.2025 | 193,40 | 196,22 | 193,40 | 196,01 | 0,51% | 128.342,00 |
| 08.12.2025 | 195,96 | 196,30 | 190,71 | 195,02 | -0,44% | 130.971,00 |
| 05.12.2025 | 194,00 | 197,74 | 192,17 | 195,89 | 0,92% | 129.020,00 |
| 04.12.2025 | 201,10 | 201,50 | 193,82 | 194,10 | -3,36% | 151.407,00 |
| 03.12.2025 | 194,34 | 202,31 | 194,19 | 200,85 | 3,04% | 210.064,00 |
| 02.12.2025 | 195,99 | 197,25 | 193,02 | 194,92 | -0,92% | 218.168,00 |
| 01.12.2025 | 195,11 | 198,74 | 193,98 | 196,72 | 0,99% | 174.519,00 |
| 28.11.2025 | 194,88 | 197,11 | 194,21 | 194,80 | -0,27% | 68.627,00 |
| 26.11.2025 | 190,65 | 196,69 | 189,91 | 195,32 | 2,28% | 155.675,00 |
| 25.11.2025 | 193,49 | 195,37 | 190,27 | 190,96 | -0,82% | 164.128,00 |
| 24.11.2025 | 197,37 | 197,37 | 192,07 | 192,53 | -1,69% | 151.985,00 |
| 21.11.2025 | 194,80 | 198,41 | 194,80 | 195,84 | 1,52% | 183.797,00 |
| 20.11.2025 | 190,00 | 194,89 | 190,00 | 192,90 | -0,07% | 163.052,00 |
| 19.11.2025 | 195,40 | 195,40 | 191,62 | 193,03 | -1,51% | 168.217,00 |
| 18.11.2025 | 193,38 | 197,27 | 190,25 | 195,98 | 1,07% | 191.717,00 |
| 17.11.2025 | 196,39 | 199,01 | 193,73 | 193,91 | -2,18% | 183.232,00 |
| 14.11.2025 | 200,46 | 200,46 | 195,72 | 198,24 | -1,38% | 197.552,00 |
| 13.11.2025 | 201,73 | 204,02 | 200,44 | 201,02 | 0,03% | 188.502,00 |
| 12.11.2025 | 205,72 | 207,28 | 200,95 | 200,96 | -2,04% | 143.489,00 |
| 11.11.2025 | 202,76 | 208,08 | 202,66 | 205,15 | 1,90% | 154.201,00 |
| 10.11.2025 | 200,17 | 202,80 | 199,87 | 201,33 | 0,65% | 204.518,00 |
| 07.11.2025 | 200,51 | 202,44 | 198,34 | 200,03 | 0,29% | 149.034,00 |
| 06.11.2025 | 209,98 | 210,37 | 198,82 | 199,45 | -4,78% | 147.831,00 |
| 05.11.2025 | 205,32 | 209,66 | 204,32 | 209,46 | 2,25% | 172.246,00 |
| 04.11.2025 | 204,81 | 209,00 | 203,12 | 204,85 | -0,08% | 196.367,00 |
| 03.11.2025 | 206,69 | 206,69 | 202,07 | 205,01 | -0,96% | 205.846,00 |
| 31.10.2025 | 205,00 | 207,55 | 202,96 | 206,99 | 0,45% | 196.025,00 |
| 30.10.2025 | 215,51 | 216,37 | 205,09 | 206,06 | -3,25% | 182.828,00 |
| 29.10.2025 | 222,00 | 222,00 | 211,14 | 212,98 | -4,38% | 310.691,00 |
| 28.10.2025 | 228,29 | 228,29 | 221,99 | 222,73 | -2,11% | 164.862,00 |
| 27.10.2025 | 231,20 | 232,96 | 226,00 | 227,52 | -1,76% | 280.220,00 |
| 24.10.2025 | 232,90 | 243,73 | 222,05 | 231,60 | 5,45% | 469.970,00 |
| 23.10.2025 | 217,21 | 222,17 | 214,88 | 219,63 | 0,44% | 241.812,00 |
| 22.10.2025 | 219,38 | 220,83 | 215,15 | 218,67 | -0,16% | 145.835,00 |
| 21.10.2025 | 218,68 | 222,35 | 216,23 | 219,01 | -0,47% | 159.275,00 |
| 20.10.2025 | 224,00 | 224,94 | 217,98 | 220,05 | -1,69% | 140.759,00 |
| 17.10.2025 | 225,73 | 227,77 | 222,60 | 223,83 | -0,84% | 136.966,00 |
| 16.10.2025 | 225,57 | 227,27 | 222,62 | 225,72 | 0,95% | 183.310,00 |
| 15.10.2025 | 222,55 | 223,98 | 216,46 | 223,60 | 0,40% | 132.113,00 |
| 14.10.2025 | 218,76 | 222,74 | 217,59 | 222,70 | 1,56% | 102.263,00 |
| 13.10.2025 | 215,82 | 222,18 | 215,04 | 219,28 | 1,67% | 132.130,00 |
| 10.10.2025 | 228,91 | 228,91 | 214,00 | 215,68 | -4,79% | 360.320,00 |
| 09.10.2025 | 221,93 | 228,49 | 220,71 | 226,54 | 2,91% | 230.615,00 |
| 08.10.2025 | 223,90 | 224,63 | 218,05 | 220,14 | -0,59% | 247.382,00 |
| 07.10.2025 | 219,15 | 223,62 | 218,05 | 221,45 | 1,91% | 249.256,00 |
| 06.10.2025 | 222,51 | 222,95 | 217,18 | 217,31 | -4,23% | 218.552,00 |
| 03.10.2025 | 224,07 | 227,26 | 223,91 | 226,91 | 1,65% | 20.738,00 |
| 02.10.2025 | 222,93 | 225,58 | 220,53 | 223,22 | 0,69% | 156.004,00 |
| 01.10.2025 | 213,90 | 222,64 | 212,99 | 221,70 | 4,86% | 233.126,00 |
| 30.09.2025 | 214,15 | 215,13 | 210,76 | 211,42 | -1,84% | 243.799,00 |
| 29.09.2025 | 214,39 | 216,77 | 214,39 | 215,38 | 0,17% | 135.932,00 |
| 26.09.2025 | 215,39 | 218,78 | 213,64 | 215,02 | 0,26% | 133.140,00 |
| 25.09.2025 | 220,66 | 221,16 | 214,46 | 214,46 | -2,81% | 125.844,00 |
| 24.09.2025 | 215,01 | 220,71 | 215,01 | 220,67 | 2,17% | 145.874,00 |
| 23.09.2025 | 217,61 | 218,46 | 215,00 | 215,99 | 0,12% | 152.907,00 |