115,040$
-2,23%
Echtzeit-Aktienkurs Brink's Co.
Bid:
Ask:
Aktienkurse zur Brink's Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 115,23 | 115,90 | 111,09 | 115,00 | -2,26% | 661.241,00 |
| 06.03.2026 | 120,78 | 122,61 | 117,40 | 117,66 | -4,25% | 6,00 |
| 05.03.2026 | 122,74 | 124,31 | 121,24 | 122,88 | -0,65% | 748.239,00 |
| 04.03.2026 | 126,67 | 127,88 | 123,65 | 123,68 | -1,71% | 704.678,00 |
| 03.03.2026 | 122,55 | 126,64 | 119,54 | 125,83 | -0,02% | 808.357,00 |
| 02.03.2026 | 113,50 | 126,43 | 113,27 | 125,85 | 7,78% | 1.415.491,00 |
| 27.02.2026 | 123,00 | 125,28 | 107,87 | 116,77 | -13,87% | 3.401.231,00 |
| 26.02.2026 | 130,13 | 136,37 | 129,70 | 135,58 | 4,63% | 535.081,00 |
| 25.02.2026 | 129,80 | 130,40 | 127,13 | 129,58 | 0,29% | 200.039,00 |
| 24.02.2026 | 127,89 | 130,45 | 127,89 | 129,21 | 1,33% | 256.479,00 |
| 23.02.2026 | 130,23 | 130,53 | 126,22 | 127,51 | -2,29% | 248.341,00 |
| 20.02.2026 | 129,57 | 131,56 | 128,27 | 130,50 | 0,47% | 371.172,00 |
| 19.02.2026 | 128,68 | 132,04 | 128,68 | 129,89 | 0,05% | 266.430,00 |
| 18.02.2026 | 129,75 | 131,90 | 129,05 | 129,82 | 0,00% | 307.644,00 |
| 17.02.2026 | 131,41 | 131,54 | 129,76 | 129,82 | -0,67% | 226.249,00 |
| 13.02.2026 | 129,58 | 132,84 | 129,42 | 130,69 | 1,24% | 260.762,00 |
| 12.02.2026 | 131,81 | 132,50 | 128,16 | 129,09 | -1,25% | 269.501,00 |
| 11.02.2026 | 132,57 | 133,62 | 130,08 | 130,73 | -0,58% | 204.657,00 |
| 10.02.2026 | 131,35 | 132,00 | 130,19 | 131,49 | 0,86% | 277.593,00 |
| 09.02.2026 | 131,20 | 132,85 | 130,03 | 130,37 | -0,41% | 221.862,00 |
| 06.02.2026 | 129,23 | 132,93 | 128,44 | 130,91 | 2,11% | 408.389,00 |
| 05.02.2026 | 128,94 | 130,02 | 127,42 | 128,21 | -0,33% | 329.328,00 |
| 04.02.2026 | 126,79 | 128,88 | 125,68 | 128,63 | 2,53% | 187.044,00 |
| 03.02.2026 | 128,13 | 129,00 | 124,13 | 125,46 | -2,49% | 213.696,00 |
| 02.02.2026 | 126,70 | 129,73 | 126,70 | 128,67 | 1,28% | 221.528,00 |
| 30.01.2026 | 125,62 | 127,48 | 125,22 | 127,04 | 0,32% | 238.970,00 |
| 29.01.2026 | 125,52 | 126,64 | 124,03 | 126,63 | 1,57% | 190.822,00 |
| 28.01.2026 | 125,05 | 125,34 | 123,28 | 124,67 | -0,65% | 173.606,00 |
| 27.01.2026 | 125,68 | 125,68 | 124,07 | 125,48 | 0,14% | 141.847,00 |
| 26.01.2026 | 125,26 | 126,35 | 123,78 | 125,30 | -0,12% | 161.668,00 |
| 23.01.2026 | 125,12 | 125,68 | 124,00 | 125,45 | -0,18% | 199.388,00 |
| 22.01.2026 | 126,00 | 126,87 | 125,28 | 125,67 | -0,02% | 169.449,00 |
| 21.01.2026 | 124,00 | 125,80 | 124,00 | 125,69 | 1,79% | 241.064,00 |
| 20.01.2026 | 124,02 | 125,69 | 122,59 | 123,48 | -1,78% | 202.800,00 |
| 16.01.2026 | 124,32 | 125,77 | 122,75 | 125,72 | 0,74% | 290.757,00 |
| 15.01.2026 | 122,66 | 125,47 | 122,66 | 124,80 | 2,32% | 264.548,00 |
| 14.01.2026 | 123,22 | 123,34 | 121,70 | 121,97 | -0,66% | 264.893,00 |
| 13.01.2026 | 124,10 | 124,98 | 122,52 | 122,78 | -1,02% | 175.101,00 |
| 12.01.2026 | 125,38 | 126,35 | 122,77 | 124,04 | -2,28% | 289.676,00 |
| 09.01.2026 | 123,54 | 127,19 | 122,75 | 126,93 | 2,45% | 276.958,00 |
| 08.01.2026 | 118,43 | 123,92 | 118,43 | 123,90 | 4,14% | 421.508,00 |
| 07.01.2026 | 119,84 | 119,85 | 118,27 | 118,97 | -1,06% | 175.547,00 |
| 06.01.2026 | 118,70 | 120,28 | 118,45 | 120,24 | 0,33% | 226.573,00 |
| 05.01.2026 | 115,91 | 120,44 | 115,91 | 119,85 | 2,91% | 178.716,00 |