42,190$
0,33%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 41,09 | 42,34 | 40,00 | 42,19 | 0,33% | 222,00 |
| 05.03.2026 | 41,65 | 42,40 | 41,37 | 42,05 | -0,17% | 2.072.033,00 |
| 04.03.2026 | 41,99 | 42,58 | 41,00 | 42,12 | 0,67% | 2.428.135,00 |
| 03.03.2026 | 40,43 | 42,28 | 39,35 | 41,84 | 0,07% | 2.705.545,00 |
| 02.03.2026 | 42,22 | 42,42 | 41,27 | 41,81 | -3,15% | 2.799.190,00 |
| 27.02.2026 | 41,92 | 43,69 | 41,43 | 43,17 | 0,72% | 2.942.849,00 |
| 26.02.2026 | 42,52 | 43,59 | 42,24 | 42,86 | 1,90% | 3.070.697,00 |
| 25.02.2026 | 42,91 | 43,20 | 41,80 | 42,06 | -2,53% | 3.798.544,00 |
| 24.02.2026 | 42,86 | 43,89 | 42,69 | 43,15 | 1,96% | 2.481.460,00 |
| 23.02.2026 | 44,14 | 44,14 | 41,87 | 42,32 | -4,90% | 3.748.193,00 |
| 20.02.2026 | 44,34 | 45,60 | 43,73 | 44,50 | -0,18% | 2.439.714,00 |
| 19.02.2026 | 45,30 | 46,41 | 44,37 | 44,58 | -2,34% | 3.187.641,00 |
| 18.02.2026 | 42,41 | 46,18 | 42,35 | 45,65 | 8,05% | 5.318.525,00 |
| 17.02.2026 | 41,91 | 43,15 | 41,00 | 42,25 | 1,98% | 4.752.286,00 |
| 13.02.2026 | 41,94 | 41,94 | 39,80 | 41,43 | 1,15% | 3.842.153,00 |
| 12.02.2026 | 44,77 | 45,98 | 40,07 | 40,96 | -10,57% | 7.762.548,00 |
| 11.02.2026 | 45,56 | 46,19 | 44,43 | 45,80 | -0,07% | 2.828.065,00 |
| 10.02.2026 | 46,99 | 47,20 | 45,82 | 45,83 | -1,36% | 2.004.431,00 |
| 09.02.2026 | 47,71 | 47,76 | 46,38 | 46,46 | -1,51% | 1.767.997,00 |
| 06.02.2026 | 45,82 | 47,72 | 45,65 | 47,17 | 3,74% | 2.685.828,00 |
| 05.02.2026 | 46,70 | 47,10 | 45,34 | 45,47 | -3,79% | 2.738.793,00 |
| 04.02.2026 | 45,96 | 47,99 | 45,35 | 47,26 | 4,63% | 3.992.412,00 |
| 03.02.2026 | 44,64 | 46,80 | 44,51 | 45,17 | 0,87% | 2.657.415,00 |
| 02.02.2026 | 44,20 | 45,26 | 43,81 | 44,78 | 0,54% | 2.429.378,00 |
| 30.01.2026 | 45,46 | 45,58 | 44,03 | 44,54 | -2,17% | 3.283.258,00 |
| 29.01.2026 | 46,34 | 46,77 | 44,90 | 45,53 | -3,05% | 3.177.046,00 |
| 28.01.2026 | 46,70 | 47,75 | 45,69 | 46,96 | 1,34% | 3.259.889,00 |
| 27.01.2026 | 45,06 | 46,82 | 44,28 | 46,34 | 2,66% | 2.828.097,00 |
| 26.01.2026 | 46,36 | 46,36 | 44,46 | 45,14 | -2,48% | 2.943.008,00 |
| 23.01.2026 | 47,54 | 47,88 | 46,15 | 46,29 | -3,22% | 2.268.968,00 |
| 22.01.2026 | 49,01 | 49,89 | 47,28 | 47,83 | -1,89% | 3.940.305,00 |
| 21.01.2026 | 47,90 | 49,08 | 47,61 | 48,75 | 2,74% | 2.911.998,00 |
| 20.01.2026 | 48,21 | 48,21 | 46,99 | 47,45 | -2,83% | 4.125.658,00 |
| 16.01.2026 | 48,00 | 48,85 | 48,00 | 48,83 | 0,64% | 3.134.928,00 |
| 15.01.2026 | 46,74 | 48,83 | 46,60 | 48,52 | 3,68% | 4.868.502,00 |
| 14.01.2026 | 46,28 | 48,50 | 46,00 | 46,80 | 0,75% | 5.833.909,00 |
| 13.01.2026 | 44,88 | 46,49 | 44,04 | 46,45 | 3,91% | 3.965.228,00 |
| 12.01.2026 | 44,74 | 45,39 | 44,20 | 44,70 | -1,17% | 2.564.069,00 |
| 09.01.2026 | 44,91 | 45,43 | 43,75 | 45,23 | 1,37% | 3.195.101,00 |
| 08.01.2026 | 42,51 | 45,38 | 42,32 | 44,62 | 3,48% | 4.983.114,00 |
| 07.01.2026 | 41,86 | 43,73 | 41,52 | 43,12 | 5,35% | 6.511.473,00 |
| 06.01.2026 | 39,94 | 41,03 | 39,56 | 40,93 | 1,51% | 3.009.363,00 |
| 05.01.2026 | 39,15 | 41,31 | 38,87 | 40,32 | 2,62% | 4.562.634,00 |