10,650$
-3,62%
Echtzeit-Aktienkurs Cleveland-Cliffs Inc.
Bid:
Ask:
Aktienkurse zur Cleveland-Cliffs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 10,88 | 10,96 | 10,44 | 10,66 | -3,53% | 84.730,00 |
| 26.02.2026 | 10,76 | 11,15 | 10,70 | 11,05 | 2,41% | 11.208.569,00 |
| 25.02.2026 | 10,70 | 10,90 | 10,51 | 10,79 | 1,89% | 11.465.141,00 |
| 24.02.2026 | 10,75 | 10,94 | 10,54 | 10,59 | -1,76% | 15.777.974,00 |
| 23.02.2026 | 10,46 | 10,93 | 10,46 | 10,78 | 1,22% | 10.830.976,00 |
| 20.02.2026 | 10,18 | 10,85 | 10,15 | 10,65 | 3,70% | 17.932.582,00 |
| 19.02.2026 | 10,28 | 10,41 | 10,19 | 10,27 | -2,65% | 17.739.656,00 |
| 18.02.2026 | 10,56 | 10,81 | 10,45 | 10,55 | 0,29% | 15.138.301,00 |
| 17.02.2026 | 10,14 | 10,67 | 10,02 | 10,52 | 1,35% | 20.707.289,00 |
| 13.02.2026 | 10,34 | 10,97 | 9,94 | 10,38 | -3,53% | 35.212.582,00 |
| 12.02.2026 | 11,93 | 12,08 | 10,42 | 10,76 | -13,78% | 46.826.903,00 |
| 11.02.2026 | 12,59 | 12,98 | 12,19 | 12,48 | 1,71% | 24.285.273,00 |
| 10.02.2026 | 12,09 | 12,77 | 11,97 | 12,27 | -0,32% | 24.806.524,00 |
| 09.02.2026 | 13,10 | 13,33 | 11,02 | 12,31 | -16,43% | 58.606.809,00 |
| 06.02.2026 | 14,16 | 14,79 | 14,06 | 14,73 | 6,35% | 18.760.572,00 |
| 05.02.2026 | 14,05 | 14,37 | 13,77 | 13,85 | -4,68% | 15.174.137,00 |
| 04.02.2026 | 14,53 | 14,88 | 14,06 | 14,53 | 1,96% | 15.684.091,00 |
| 03.02.2026 | 13,99 | 14,98 | 13,99 | 14,25 | 2,89% | 17.142.134,00 |
| 02.02.2026 | 13,43 | 13,96 | 13,28 | 13,85 | 0,65% | 12.349.812,00 |
| 30.01.2026 | 13,85 | 14,42 | 13,61 | 13,76 | -3,17% | 19.059.426,00 |
| 29.01.2026 | 14,35 | 14,50 | 13,65 | 14,21 | 1,14% | 12.072.917,00 |
| 28.01.2026 | 14,45 | 14,45 | 13,89 | 14,05 | -1,54% | 10.133.455,00 |
| 27.01.2026 | 13,89 | 14,33 | 13,69 | 14,27 | 1,78% | 13.039.770,00 |
| 26.01.2026 | 15,29 | 15,35 | 13,96 | 14,02 | -7,09% | 16.021.666,00 |
| 23.01.2026 | 14,24 | 15,24 | 14,24 | 15,09 | 5,23% | 17.189.218,00 |
| 22.01.2026 | 14,80 | 15,04 | 14,26 | 14,34 | -1,98% | 15.349.082,00 |
| 21.01.2026 | 14,37 | 14,63 | 14,14 | 14,63 | 4,13% | 14.442.459,00 |
| 20.01.2026 | 13,70 | 14,10 | 13,59 | 14,05 | 0,36% | 16.620.049,00 |
| 16.01.2026 | 14,09 | 14,23 | 13,73 | 14,00 | -2,10% | 15.667.448,00 |
| 15.01.2026 | 13,99 | 14,54 | 13,99 | 14,30 | 2,44% | 21.016.171,00 |
| 14.01.2026 | 13,40 | 14,02 | 13,28 | 13,96 | 4,49% | 18.491.642,00 |
| 13.01.2026 | 13,16 | 13,58 | 12,89 | 13,36 | 3,49% | 22.652.796,00 |
| 12.01.2026 | 12,65 | 12,95 | 12,51 | 12,91 | 1,18% | 13.765.244,00 |
| 09.01.2026 | 12,77 | 13,37 | 12,69 | 12,76 | 4,08% | 20.572.985,00 |
| 08.01.2026 | 11,83 | 12,46 | 11,68 | 12,26 | 1,83% | 17.264.353,00 |
| 07.01.2026 | 12,86 | 13,08 | 11,78 | 12,04 | -9,27% | 26.041.638,00 |
| 06.01.2026 | 13,30 | 13,43 | 13,22 | 13,27 | 0,53% | 12.953.432,00 |
| 05.01.2026 | 13,79 | 13,95 | 13,19 | 13,20 | -2,94% | 12.656.785,00 |