73,610$
0,42%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 72,26 | 73,71 | 71,72 | 73,60 | 0,41% | 52,00 |
| 27.02.2026 | 74,10 | 74,12 | 72,36 | 73,30 | -2,15% | 52,00 |
| 26.02.2026 | 74,68 | 75,48 | 73,88 | 74,91 | 0,44% | 767.555,00 |
| 25.02.2026 | 74,83 | 75,08 | 73,76 | 74,58 | 0,57% | 857.406,00 |
| 24.02.2026 | 75,53 | 76,02 | 74,06 | 74,16 | -1,96% | 887.309,00 |
| 23.02.2026 | 76,29 | 77,20 | 74,44 | 75,64 | -1,51% | 1.180.557,00 |
| 20.02.2026 | 77,51 | 77,98 | 75,14 | 76,80 | -1,11% | 1.529.944,00 |
| 19.02.2026 | 77,36 | 78,63 | 77,14 | 77,66 | -1,31% | 968.433,00 |
| 18.02.2026 | 79,40 | 80,88 | 77,86 | 78,69 | -0,67% | 1.111.166,00 |
| 17.02.2026 | 79,01 | 79,47 | 77,39 | 79,22 | -0,53% | 902.687,00 |
| 13.02.2026 | 78,32 | 80,20 | 75,49 | 79,64 | -0,15% | 1.355.235,00 |
| 12.02.2026 | 83,51 | 84,63 | 79,56 | 79,76 | -4,15% | 1.671.828,00 |
| 11.02.2026 | 83,50 | 84,87 | 82,58 | 83,21 | 0,25% | 996.229,00 |
| 10.02.2026 | 82,58 | 83,32 | 81,97 | 83,00 | 0,04% | 1.117.105,00 |
| 09.02.2026 | 82,97 | 83,50 | 82,10 | 82,97 | -0,02% | 708.896,00 |
| 06.02.2026 | 81,61 | 83,26 | 81,61 | 82,99 | 3,02% | 776.211,00 |
| 05.02.2026 | 81,67 | 82,33 | 80,00 | 80,56 | -2,59% | 1.003.999,00 |
| 04.02.2026 | 83,11 | 84,12 | 80,25 | 82,70 | 1,01% | 1.423.102,00 |
| 03.02.2026 | 79,97 | 81,95 | 79,95 | 81,87 | 1,85% | 1.052.261,00 |
| 02.02.2026 | 76,64 | 80,65 | 76,37 | 80,38 | 4,57% | 1.435.710,00 |
| 30.01.2026 | 76,54 | 77,96 | 75,69 | 76,87 | -1,40% | 1.528.331,00 |
| 29.01.2026 | 76,23 | 77,96 | 75,12 | 77,96 | 3,88% | 1.267.432,00 |
| 28.01.2026 | 76,69 | 77,20 | 74,66 | 75,05 | -1,90% | 1.328.193,00 |
| 27.01.2026 | 76,04 | 77,02 | 75,21 | 76,50 | 0,50% | 804.968,00 |
| 26.01.2026 | 78,37 | 78,76 | 75,79 | 76,12 | -1,81% | 1.378.149,00 |
| 23.01.2026 | 77,20 | 77,63 | 76,02 | 77,52 | 0,19% | 1.010.604,00 |
| 22.01.2026 | 78,38 | 79,61 | 77,19 | 77,37 | -0,63% | 1.724.176,00 |
| 21.01.2026 | 76,44 | 78,39 | 76,33 | 77,86 | 3,37% | 1.666.142,00 |
| 20.01.2026 | 73,00 | 75,63 | 73,00 | 75,32 | 1,21% | 1.398.514,00 |
| 16.01.2026 | 75,55 | 75,98 | 73,40 | 74,42 | -1,82% | 1.256.998,00 |
| 15.01.2026 | 74,49 | 76,21 | 74,31 | 75,80 | 2,07% | 1.167.603,00 |
| 14.01.2026 | 74,24 | 75,23 | 73,70 | 74,26 | 0,00% | 1.286.121,00 |
| 13.01.2026 | 73,46 | 74,85 | 73,30 | 74,26 | 1,74% | 1.342.973,00 |
| 12.01.2026 | 72,46 | 73,00 | 70,95 | 72,99 | 0,73% | 1.464.694,00 |
| 09.01.2026 | 70,63 | 72,93 | 70,27 | 72,46 | 2,62% | 1.350.386,00 |
| 08.01.2026 | 71,54 | 74,42 | 69,45 | 70,61 | -3,56% | 2.487.207,00 |
| 07.01.2026 | 74,61 | 74,61 | 72,64 | 73,22 | -1,86% | 1.449.897,00 |
| 06.01.2026 | 72,83 | 75,03 | 72,50 | 74,61 | 2,64% | 1.886.013,00 |
| 05.01.2026 | 72,92 | 73,89 | 72,01 | 72,69 | 1,25% | 1.435.051,00 |