10,790$
-0,74%
Echtzeit-Aktienkurs Crawford & Co.
Bid:
Ask:
Aktienkurse zur Crawford & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 10,79 | 10,91 | 10,62 | 10,76 | -1,01% | 2,00 |
| 26.02.2026 | 10,77 | 11,11 | 10,74 | 10,87 | 1,97% | 17.030,00 |
| 25.02.2026 | 10,58 | 10,85 | 10,47 | 10,66 | 2,01% | 2,00 |
| 24.02.2026 | 10,50 | 10,83 | 10,20 | 10,45 | -0,38% | 2,00 |
| 23.02.2026 | 10,70 | 10,70 | 10,48 | 10,49 | -3,14% | 2,00 |
| 20.02.2026 | 10,83 | 11,18 | 10,71 | 10,83 | 0,28% | 38.754,00 |
| 19.02.2026 | 10,69 | 11,03 | 10,55 | 10,80 | -0,18% | 32.509,00 |
| 18.02.2026 | 10,78 | 11,11 | 10,73 | 10,82 | 0,74% | 41.904,00 |
| 17.02.2026 | 10,62 | 11,04 | 10,61 | 10,74 | 1,23% | 47.816,00 |
| 13.02.2026 | 10,46 | 10,87 | 10,37 | 10,61 | 0,86% | 35.710,00 |
| 12.02.2026 | 10,57 | 10,68 | 10,35 | 10,52 | -0,66% | 55.725,00 |
| 11.02.2026 | 11,01 | 11,07 | 10,58 | 10,59 | -3,46% | 87.302,00 |
| 10.02.2026 | 10,93 | 11,11 | 10,67 | 10,97 | 0,64% | 59.756,00 |
| 09.02.2026 | 10,88 | 11,14 | 10,80 | 10,90 | 0,93% | 86.290,00 |
| 06.02.2026 | 10,98 | 11,25 | 10,80 | 10,80 | -1,55% | 85.849,00 |
| 05.02.2026 | 10,88 | 11,11 | 10,88 | 10,97 | 1,20% | 34.755,00 |
| 04.02.2026 | 10,99 | 11,10 | 10,81 | 10,84 | -1,36% | 52.824,00 |
| 03.02.2026 | 11,11 | 11,17 | 10,86 | 10,99 | -1,17% | 44.763,00 |
| 02.02.2026 | 10,85 | 11,19 | 10,85 | 11,12 | 2,49% | 50.928,00 |
| 30.01.2026 | 10,59 | 10,89 | 10,52 | 10,85 | 2,07% | 58.378,00 |
| 29.01.2026 | 10,58 | 10,73 | 10,35 | 10,63 | 0,95% | 110.318,00 |
| 28.01.2026 | 10,50 | 10,60 | 10,31 | 10,53 | -0,09% | 94.738,00 |
| 27.01.2026 | 10,59 | 10,78 | 10,43 | 10,54 | -1,22% | 54.226,00 |
| 26.01.2026 | 10,79 | 10,97 | 10,57 | 10,67 | -0,74% | 69.584,00 |
| 23.01.2026 | 10,74 | 10,90 | 10,60 | 10,75 | -0,65% | 83.173,00 |
| 22.01.2026 | 10,92 | 11,21 | 10,79 | 10,82 | -0,18% | 41.221,00 |
| 21.01.2026 | 11,27 | 11,27 | 10,65 | 10,84 | 1,21% | 18.906,00 |
| 20.01.2026 | 10,81 | 10,86 | 10,69 | 10,71 | -0,74% | 39.739,00 |
| 16.01.2026 | 11,04 | 11,14 | 10,79 | 10,79 | -2,44% | 49.022,00 |
| 15.01.2026 | 10,86 | 11,17 | 10,86 | 11,06 | 1,47% | 40.825,00 |
| 14.01.2026 | 10,94 | 11,04 | 10,83 | 10,90 | -0,18% | 22.686,00 |
| 13.01.2026 | 10,95 | 11,24 | 10,86 | 10,92 | -1,62% | 44.610,00 |
| 12.01.2026 | 10,86 | 11,17 | 10,86 | 11,10 | 1,46% | 33.126,00 |
| 09.01.2026 | 10,94 | 11,08 | 10,86 | 10,94 | -0,55% | 45.080,00 |
| 08.01.2026 | 10,73 | 11,16 | 10,70 | 11,00 | 2,23% | 36.953,00 |
| 07.01.2026 | 10,83 | 10,98 | 10,61 | 10,76 | -1,28% | 59.615,00 |
| 06.01.2026 | 10,87 | 11,08 | 10,71 | 10,90 | -0,64% | 44.559,00 |
| 05.01.2026 | 10,81 | 11,08 | 10,56 | 10,97 | 0,64% | 60.478,00 |