213,710$
-0,52%
Echtzeit-Aktienkurs Darden Restaurants Inc.
Bid:
Ask:
Aktienkurse zur Darden Restaurants Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 212,96 | 214,31 | 209,94 | 213,85 | -0,46% | 338,00 |
| 26.02.2026 | 213,52 | 216,13 | 212,61 | 214,83 | 1,31% | 910.644,00 |
| 25.02.2026 | 214,97 | 215,68 | 210,17 | 212,06 | -0,87% | 1.024.747,00 |
| 24.02.2026 | 213,51 | 216,23 | 213,51 | 213,92 | -0,16% | 937.743,00 |
| 23.02.2026 | 216,86 | 218,40 | 211,10 | 214,26 | -1,39% | 1.102.840,00 |
| 20.02.2026 | 214,04 | 218,13 | 212,63 | 217,27 | 2,01% | 986.837,00 |
| 19.02.2026 | 214,04 | 215,25 | 211,26 | 212,98 | -1,58% | 1.321.647,00 |
| 18.02.2026 | 216,52 | 220,65 | 216,37 | 216,41 | -1,03% | 1.104.393,00 |
| 17.02.2026 | 214,32 | 219,14 | 212,84 | 218,66 | 3,39% | 1.313.605,00 |
| 13.02.2026 | 212,69 | 215,03 | 210,45 | 211,50 | -0,64% | 969.146,00 |
| 12.02.2026 | 214,04 | 217,14 | 212,47 | 212,86 | 0,03% | 1.060.268,00 |
| 11.02.2026 | 210,48 | 213,17 | 208,13 | 212,79 | 1,21% | 1.178.014,00 |
| 10.02.2026 | 215,08 | 217,44 | 210,22 | 210,24 | -3,56% | 1.372.822,00 |
| 09.02.2026 | 216,30 | 219,98 | 214,24 | 218,01 | 0,80% | 1.238.958,00 |
| 06.02.2026 | 214,38 | 220,45 | 214,38 | 216,27 | 1,27% | 1.407.646,00 |
| 05.02.2026 | 212,61 | 216,91 | 211,63 | 213,56 | 0,63% | 1.862.821,00 |
| 04.02.2026 | 206,19 | 213,23 | 206,19 | 212,22 | 3,28% | 1.684.160,00 |
| 03.02.2026 | 200,28 | 205,92 | 198,17 | 205,49 | 2,28% | 1.449.667,00 |
| 02.02.2026 | 201,34 | 201,34 | 197,32 | 200,90 | 0,78% | 1.401.702,00 |
| 30.01.2026 | 198,91 | 199,74 | 195,51 | 199,35 | 0,01% | 1.408.528,00 |
| 29.01.2026 | 196,70 | 200,75 | 195,40 | 199,33 | 1,44% | 1.519.656,00 |
| 28.01.2026 | 200,94 | 201,52 | 195,96 | 196,50 | -0,20% | 886.632,00 |
| 27.01.2026 | 195,55 | 198,16 | 195,12 | 196,90 | 0,24% | 924.798,00 |
| 26.01.2026 | 205,00 | 205,26 | 194,52 | 196,43 | -4,72% | 1.894.269,00 |
| 23.01.2026 | 208,11 | 209,50 | 205,03 | 206,17 | 0,49% | 1.490.043,00 |
| 22.01.2026 | 208,59 | 209,22 | 205,02 | 205,16 | -1,05% | 894.793,00 |
| 21.01.2026 | 208,90 | 209,36 | 204,17 | 207,34 | -0,74% | 1.590.465,00 |
| 20.01.2026 | 213,13 | 214,97 | 207,63 | 208,88 | -2,67% | 2.076.567,00 |
| 16.01.2026 | 213,00 | 215,84 | 211,80 | 214,62 | 0,14% | 1.882.237,00 |
| 15.01.2026 | 208,40 | 215,15 | 208,16 | 214,33 | 3,11% | 2.091.664,00 |
| 14.01.2026 | 205,81 | 208,49 | 204,41 | 207,87 | 0,64% | 1.258.552,00 |
| 13.01.2026 | 208,13 | 210,56 | 205,52 | 206,55 | -1,37% | 1.944.976,00 |
| 12.01.2026 | 202,49 | 209,59 | 200,97 | 209,42 | 3,49% | 2.416.402,00 |
| 09.01.2026 | 200,54 | 203,68 | 198,75 | 202,36 | -0,07% | 1.972.315,00 |
| 08.01.2026 | 196,68 | 204,62 | 196,59 | 202,50 | 1,37% | 1.828.337,00 |
| 07.01.2026 | 201,17 | 203,25 | 199,38 | 199,77 | -0,24% | 2.425.106,00 |
| 06.01.2026 | 193,34 | 200,67 | 192,54 | 200,25 | 3,94% | 2.347.712,00 |
| 05.01.2026 | 186,81 | 193,01 | 186,81 | 192,66 | 2,91% | 2.074.141,00 |