620,675$
-1,63%
Echtzeit-Aktienkurs Dillard's Inc.
Bid:
Ask:
Aktienkurse zur Dillard's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 630,79 | 638,80 | 600,90 | 620,57 | -1,64% | 206,00 |
| 04.03.2026 | 617,98 | 632,30 | 613,64 | 630,94 | 3,13% | 168.369,00 |
| 03.03.2026 | 589,31 | 615,37 | 584,54 | 611,80 | 0,72% | 136.689,00 |
| 02.03.2026 | 589,55 | 609,97 | 582,85 | 607,44 | 0,77% | 143.157,00 |
| 27.02.2026 | 606,45 | 614,07 | 592,59 | 602,79 | -1,62% | 206,00 |
| 26.02.2026 | 599,08 | 619,92 | 598,92 | 612,73 | 2,08% | 126.813,00 |
| 25.02.2026 | 583,96 | 612,97 | 575,73 | 600,25 | 0,73% | 223.905,00 |
| 24.02.2026 | 608,57 | 620,00 | 575,10 | 595,88 | -7,78% | 302.116,00 |
| 23.02.2026 | 668,16 | 670,00 | 622,86 | 646,18 | -3,56% | 157.906,00 |
| 20.02.2026 | 660,21 | 681,22 | 647,23 | 670,00 | 1,01% | 132.551,00 |
| 19.02.2026 | 660,09 | 665,16 | 645,09 | 663,29 | -0,66% | 91.386,00 |
| 18.02.2026 | 652,92 | 674,38 | 652,92 | 667,67 | 1,06% | 161.531,00 |
| 17.02.2026 | 644,60 | 661,80 | 640,50 | 660,68 | 2,48% | 142.480,00 |
| 13.02.2026 | 653,23 | 653,23 | 625,92 | 644,71 | -0,71% | 111.813,00 |
| 12.02.2026 | 645,80 | 671,25 | 638,96 | 649,31 | 0,88% | 145.970,00 |
| 11.02.2026 | 637,78 | 648,90 | 631,24 | 643,63 | 1,44% | 217.482,00 |
| 10.02.2026 | 637,42 | 645,03 | 628,00 | 634,51 | -2,10% | 186.264,00 |
| 09.02.2026 | 674,76 | 674,76 | 641,42 | 648,12 | -2,76% | 176.312,00 |
| 06.02.2026 | 641,83 | 668,89 | 640,62 | 666,51 | 4,88% | 135.613,00 |
| 05.02.2026 | 652,62 | 653,35 | 628,00 | 635,51 | -2,68% | 176.178,00 |
| 04.02.2026 | 650,61 | 660,00 | 639,90 | 653,04 | 1,80% | 153.648,00 |
| 03.02.2026 | 622,88 | 653,75 | 600,86 | 641,50 | 1,37% | 145.562,00 |
| 02.02.2026 | 611,85 | 638,85 | 607,19 | 632,81 | 4,16% | 125.254,00 |
| 30.01.2026 | 603,90 | 615,59 | 599,50 | 607,56 | -0,16% | 131.809,00 |
| 29.01.2026 | 604,50 | 612,48 | 601,40 | 608,54 | 0,80% | 110.495,00 |
| 28.01.2026 | 613,84 | 626,77 | 603,18 | 603,73 | -1,28% | 128.476,00 |
| 27.01.2026 | 624,69 | 627,26 | 609,32 | 611,56 | -1,61% | 165.671,00 |
| 26.01.2026 | 621,06 | 626,82 | 612,33 | 621,56 | -1,02% | 114.033,00 |
| 23.01.2026 | 639,32 | 640,09 | 615,15 | 627,94 | -2,48% | 129.810,00 |
| 22.01.2026 | 674,04 | 684,36 | 639,63 | 643,89 | -3,39% | 155.686,00 |
| 21.01.2026 | 685,29 | 685,44 | 658,37 | 666,48 | -1,99% | 151.689,00 |
| 20.01.2026 | 654,57 | 680,02 | 650,59 | 680,02 | 2,29% | 123.772,00 |
| 16.01.2026 | 667,58 | 672,51 | 648,56 | 664,80 | -0,07% | 94.726,00 |
| 15.01.2026 | 654,00 | 673,64 | 646,00 | 665,24 | 2,55% | 98.235,00 |
| 14.01.2026 | 699,12 | 701,43 | 642,61 | 648,72 | -7,36% | 144.434,00 |
| 13.01.2026 | 685,02 | 703,80 | 680,21 | 700,23 | 3,07% | 203.180,00 |
| 12.01.2026 | 675,09 | 680,98 | 654,77 | 679,39 | -0,25% | 162.607,00 |
| 09.01.2026 | 690,78 | 691,57 | 670,00 | 681,10 | -1,36% | 112.452,00 |
| 08.01.2026 | 647,04 | 690,48 | 644,28 | 690,48 | 6,04% | 149.533,00 |
| 07.01.2026 | 654,99 | 665,07 | 648,17 | 651,18 | -0,24% | 163.613,00 |
| 06.01.2026 | 638,85 | 669,69 | 638,85 | 652,75 | 1,01% | 194.041,00 |
| 05.01.2026 | 637,57 | 653,00 | 630,74 | 646,20 | 1,45% | 166.502,00 |