5,330$
-3,62%
Echtzeit-Aktienkurs Empire State Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Empire State Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 5,42 | 5,45 | 5,23 | 5,34 | -3,44% | 1,00 |
| 06.03.2026 | 5,62 | 5,63 | 5,52 | 5,53 | -2,98% | 1,00 |
| 05.03.2026 | 5,72 | 5,77 | 5,67 | 5,70 | -1,21% | 1.195.583,00 |
| 04.03.2026 | 5,75 | 5,81 | 5,68 | 5,77 | 0,70% | 1.319.924,00 |
| 03.03.2026 | 5,63 | 5,82 | 5,55 | 5,73 | -0,17% | 1.502.394,00 |
| 02.03.2026 | 5,75 | 5,88 | 5,71 | 5,74 | -2,38% | 2.831.116,00 |
| 27.02.2026 | 6,01 | 6,10 | 5,86 | 5,88 | -2,81% | 2.364.875,00 |
| 26.02.2026 | 6,11 | 6,17 | 6,02 | 6,05 | -0,49% | 2.324.087,00 |
| 25.02.2026 | 5,97 | 6,10 | 5,88 | 6,08 | 2,36% | 1.107.552,00 |
| 24.02.2026 | 6,00 | 6,04 | 5,90 | 5,94 | -1,49% | 1.327.614,00 |
| 23.02.2026 | 5,92 | 6,07 | 5,89 | 6,03 | 1,69% | 2.635.417,00 |
| 20.02.2026 | 6,08 | 6,12 | 5,91 | 5,93 | -2,15% | 2.525.003,00 |
| 19.02.2026 | 6,18 | 6,20 | 6,02 | 6,06 | -2,57% | 2.325.450,00 |
| 18.02.2026 | 6,32 | 6,68 | 6,20 | 6,22 | -2,66% | 3.718.424,00 |
| 17.02.2026 | 6,33 | 6,45 | 6,23 | 6,39 | 1,91% | 2.272.751,00 |
| 13.02.2026 | 6,39 | 6,48 | 6,26 | 6,27 | -1,10% | 2.201.575,00 |
| 12.02.2026 | 6,46 | 6,46 | 6,07 | 6,34 | -0,63% | 2.169.126,00 |
| 11.02.2026 | 6,85 | 6,91 | 6,33 | 6,38 | -6,18% | 1.884.850,00 |
| 10.02.2026 | 6,66 | 6,84 | 6,66 | 6,80 | 1,80% | 1.094.014,00 |
| 09.02.2026 | 6,75 | 6,76 | 6,60 | 6,68 | -1,04% | 1.168.805,00 |
| 06.02.2026 | 6,70 | 6,79 | 6,63 | 6,75 | 1,81% | 1.001.380,00 |
| 05.02.2026 | 6,58 | 6,69 | 6,45 | 6,63 | 0,61% | 1.121.818,00 |
| 04.02.2026 | 6,66 | 6,71 | 6,57 | 6,59 | 0,46% | 1.257.633,00 |
| 03.02.2026 | 6,53 | 6,65 | 6,47 | 6,56 | 0,46% | 1.006.511,00 |
| 02.02.2026 | 6,61 | 6,69 | 6,53 | 6,53 | -1,51% | 759.691,00 |
| 30.01.2026 | 6,69 | 6,74 | 6,56 | 6,63 | -1,49% | 1.432.690,00 |
| 29.01.2026 | 6,61 | 6,76 | 6,54 | 6,73 | 3,22% | 1.191.533,00 |
| 28.01.2026 | 6,69 | 6,73 | 6,50 | 6,52 | -2,10% | 1.255.705,00 |
| 27.01.2026 | 6,65 | 6,67 | 6,52 | 6,66 | 0,30% | 1.182.768,00 |
| 26.01.2026 | 6,76 | 6,76 | 6,61 | 6,64 | -0,90% | 1.435.230,00 |
| 23.01.2026 | 6,62 | 6,78 | 6,62 | 6,70 | 0,15% | 1.531.127,00 |
| 22.01.2026 | 6,65 | 6,76 | 6,64 | 6,69 | 1,52% | 1.827.861,00 |
| 21.01.2026 | 6,39 | 6,62 | 6,38 | 6,59 | 3,45% | 2.270.991,00 |
| 20.01.2026 | 6,45 | 6,46 | 6,33 | 6,37 | -3,19% | 1.152.518,00 |
| 16.01.2026 | 6,41 | 6,61 | 6,39 | 6,58 | 2,81% | 2.393.721,00 |
| 15.01.2026 | 6,15 | 6,43 | 6,09 | 6,40 | 3,90% | 3.460.990,00 |
| 14.01.2026 | 6,18 | 6,26 | 6,15 | 6,16 | -0,96% | 1.071.931,00 |
| 13.01.2026 | 6,41 | 6,45 | 6,20 | 6,22 | -2,96% | 1.346.742,00 |
| 12.01.2026 | 6,35 | 6,44 | 6,29 | 6,41 | 0,31% | 2.791.445,00 |
| 09.01.2026 | 6,50 | 6,58 | 6,35 | 6,39 | -2,14% | 1.290.377,00 |
| 08.01.2026 | 6,33 | 6,56 | 6,33 | 6,53 | 2,35% | 793.423,00 |
| 07.01.2026 | 6,59 | 6,62 | 6,35 | 6,38 | -2,74% | 943.326,00 |
| 06.01.2026 | 6,38 | 6,58 | 6,34 | 6,56 | 2,34% | 1.126.605,00 |
| 05.01.2026 | 6,44 | 6,48 | 6,40 | 6,41 | -0,93% | 901.584,00 |