51,605$
0,22%
Echtzeit-Aktienkurs Fidelity National Information Services Inc.
Bid:
Ask:
Aktienkurse zur Fidelity National Information Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 51,25 | 51,76 | 50,14 | 51,62 | 0,25% | 118,00 |
| 06.03.2026 | 50,10 | 51,82 | 49,26 | 51,49 | 1,80% | 118,00 |
| 05.03.2026 | 49,88 | 50,80 | 49,77 | 50,58 | 1,00% | 5.417.051,00 |
| 04.03.2026 | 50,04 | 50,87 | 49,55 | 50,08 | -0,38% | 6.778.916,00 |
| 03.03.2026 | 49,07 | 50,88 | 48,62 | 50,27 | 0,54% | 5.644.305,00 |
| 02.03.2026 | 49,81 | 50,90 | 49,64 | 50,00 | -1,88% | 5.526.516,00 |
| 27.02.2026 | 50,58 | 51,12 | 49,67 | 50,96 | -0,18% | 6.219.219,00 |
| 26.02.2026 | 49,37 | 51,13 | 49,24 | 51,05 | 4,04% | 5.318.649,00 |
| 25.02.2026 | 48,55 | 49,08 | 47,70 | 49,07 | 2,00% | 6.006.436,00 |
| 24.02.2026 | 48,30 | 49,23 | 46,87 | 48,11 | 1,37% | 6.665.105,00 |
| 23.02.2026 | 48,61 | 49,06 | 46,75 | 47,46 | -3,40% | 5.935.558,00 |
| 20.02.2026 | 48,91 | 49,63 | 48,50 | 49,13 | 0,27% | 3.354.594,00 |
| 19.02.2026 | 48,21 | 49,02 | 48,02 | 49,00 | 0,86% | 3.631.614,00 |
| 18.02.2026 | 47,78 | 48,68 | 47,55 | 48,58 | 2,23% | 5.479.594,00 |
| 17.02.2026 | 47,24 | 48,32 | 47,21 | 47,52 | 1,54% | 6.690.913,00 |
| 13.02.2026 | 47,12 | 47,23 | 46,38 | 46,80 | -0,32% | 5.328.657,00 |
| 12.02.2026 | 48,42 | 48,90 | 46,16 | 46,95 | -2,82% | 8.633.053,00 |
| 11.02.2026 | 50,50 | 50,50 | 48,29 | 48,31 | -4,43% | 5.151.137,00 |
| 10.02.2026 | 50,62 | 51,27 | 50,07 | 50,55 | -0,08% | 7.224.726,00 |
| 09.02.2026 | 51,19 | 51,58 | 50,22 | 50,59 | -2,58% | 7.095.994,00 |
| 06.02.2026 | 50,91 | 51,99 | 50,53 | 51,93 | 2,18% | 7.750.209,00 |
| 05.02.2026 | 51,91 | 52,73 | 50,48 | 50,82 | -1,45% | 5.462.624,00 |
| 04.02.2026 | 50,90 | 52,49 | 50,74 | 51,57 | 1,24% | 7.909.670,00 |
| 03.02.2026 | 55,54 | 55,54 | 50,85 | 50,94 | -9,17% | 7.935.895,00 |
| 02.02.2026 | 55,62 | 56,29 | 55,04 | 56,08 | 1,50% | 4.247.350,00 |
| 30.01.2026 | 55,17 | 55,33 | 54,40 | 55,25 | 0,09% | 5.853.569,00 |
| 29.01.2026 | 56,45 | 56,49 | 54,65 | 55,20 | -1,76% | 8.202.187,00 |
| 28.01.2026 | 57,94 | 58,37 | 56,02 | 56,19 | -3,22% | 4.833.333,00 |
| 27.01.2026 | 59,33 | 59,41 | 57,78 | 58,06 | -1,76% | 4.755.810,00 |
| 26.01.2026 | 60,71 | 60,81 | 58,75 | 59,10 | -2,31% | 5.228.185,00 |
| 23.01.2026 | 60,95 | 61,43 | 60,13 | 60,50 | -1,31% | 2.875.436,00 |
| 22.01.2026 | 60,60 | 61,54 | 60,37 | 61,30 | 1,19% | 3.760.007,00 |
| 21.01.2026 | 60,80 | 61,81 | 60,56 | 60,58 | 0,85% | 3.804.163,00 |
| 20.01.2026 | 62,20 | 62,91 | 59,95 | 60,07 | -5,18% | 5.110.788,00 |
| 16.01.2026 | 63,46 | 63,70 | 62,48 | 63,35 | -0,16% | 2.435.818,00 |
| 15.01.2026 | 64,11 | 64,11 | 62,70 | 63,45 | -0,83% | 3.397.577,00 |
| 14.01.2026 | 64,06 | 64,54 | 63,48 | 63,98 | -0,39% | 2.608.573,00 |
| 13.01.2026 | 65,99 | 66,73 | 63,85 | 64,23 | -3,03% | 3.401.713,00 |
| 12.01.2026 | 64,67 | 66,64 | 63,80 | 66,24 | -0,90% | 4.213.143,00 |
| 09.01.2026 | 67,84 | 68,22 | 66,40 | 66,84 | -1,04% | 3.015.349,00 |
| 08.01.2026 | 66,36 | 68,37 | 66,36 | 67,54 | 1,21% | 2.422.602,00 |
| 07.01.2026 | 67,25 | 67,32 | 66,55 | 66,73 | -0,48% | 1.970.071,00 |
| 06.01.2026 | 65,65 | 67,30 | 65,49 | 67,05 | 1,02% | 2.044.040,00 |
| 05.01.2026 | 65,11 | 67,45 | 65,09 | 66,37 | 1,14% | 3.031.709,00 |