59,800$
-0,52%
Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 58,50 | 59,88 | 55,82 | 59,81 | -0,50% | 1.097,00 |
| 06.03.2026 | 61,53 | 61,55 | 58,51 | 60,11 | -4,05% | 1.097,00 |
| 05.03.2026 | 63,39 | 64,19 | 62,06 | 62,65 | -2,31% | 2.038.207,00 |
| 04.03.2026 | 66,58 | 67,62 | 63,78 | 64,13 | -3,39% | 1.869.091,00 |
| 03.03.2026 | 63,84 | 66,87 | 63,08 | 66,38 | -0,54% | 1.542.758,00 |
| 02.03.2026 | 67,10 | 68,15 | 65,70 | 66,74 | -3,40% | 1.341.746,00 |
| 27.02.2026 | 69,19 | 69,91 | 67,64 | 69,09 | -1,50% | 1.405.728,00 |
| 26.02.2026 | 69,42 | 70,31 | 68,48 | 70,14 | 2,38% | 1.326.808,00 |
| 25.02.2026 | 69,31 | 69,75 | 66,69 | 68,51 | -1,58% | 2.484.306,00 |
| 24.02.2026 | 68,61 | 71,14 | 68,61 | 69,61 | 1,86% | 2.354.382,00 |
| 23.02.2026 | 68,76 | 68,87 | 65,36 | 68,34 | -0,94% | 3.049.154,00 |
| 20.02.2026 | 68,58 | 73,10 | 66,54 | 68,99 | 4,34% | 5.692.810,00 |
| 19.02.2026 | 68,79 | 69,48 | 66,01 | 66,12 | -5,48% | 3.947.507,00 |
| 18.02.2026 | 68,42 | 71,69 | 67,61 | 69,95 | 1,01% | 2.376.830,00 |
| 17.02.2026 | 70,20 | 71,52 | 66,50 | 69,25 | -1,35% | 2.098.096,00 |
| 13.02.2026 | 69,87 | 71,83 | 69,25 | 70,20 | 1,27% | 1.803.817,00 |
| 12.02.2026 | 69,60 | 71,68 | 68,26 | 69,32 | 0,54% | 2.419.681,00 |
| 11.02.2026 | 68,05 | 70,60 | 67,25 | 68,95 | -2,46% | 3.139.398,00 |
| 10.02.2026 | 68,90 | 72,24 | 67,59 | 70,69 | 3,80% | 3.029.151,00 |
| 09.02.2026 | 69,42 | 69,51 | 67,19 | 68,10 | -1,84% | 2.792.654,00 |
| 06.02.2026 | 67,45 | 69,56 | 67,00 | 69,38 | 4,10% | 1.963.274,00 |
| 05.02.2026 | 69,68 | 70,67 | 66,22 | 66,65 | -4,92% | 2.146.659,00 |
| 04.02.2026 | 68,27 | 71,26 | 67,70 | 70,10 | 4,60% | 2.301.226,00 |
| 03.02.2026 | 65,25 | 71,32 | 65,25 | 67,02 | 2,10% | 2.458.448,00 |
| 02.02.2026 | 65,52 | 66,33 | 63,33 | 65,64 | -0,49% | 2.610.384,00 |
| 30.01.2026 | 67,82 | 68,60 | 65,40 | 65,96 | -3,37% | 2.569.680,00 |
| 29.01.2026 | 68,96 | 69,97 | 66,91 | 68,26 | -1,53% | 2.414.311,00 |
| 28.01.2026 | 72,00 | 72,09 | 69,01 | 69,32 | -3,51% | 2.260.276,00 |
| 27.01.2026 | 70,29 | 72,18 | 69,99 | 71,84 | 1,20% | 2.510.342,00 |
| 26.01.2026 | 74,93 | 75,74 | 70,43 | 70,99 | -5,65% | 2.819.839,00 |
| 23.01.2026 | 75,51 | 75,72 | 73,91 | 75,24 | -0,86% | 1.418.092,00 |
| 22.01.2026 | 75,81 | 76,96 | 74,99 | 75,89 | 1,12% | 1.656.880,00 |
| 21.01.2026 | 73,04 | 76,50 | 72,90 | 75,05 | 3,65% | 2.126.440,00 |
| 20.01.2026 | 73,98 | 75,74 | 72,33 | 72,41 | -4,81% | 2.678.908,00 |
| 16.01.2026 | 77,46 | 77,46 | 74,70 | 76,07 | 0,73% | 2.139.985,00 |
| 15.01.2026 | 75,88 | 76,37 | 74,33 | 75,52 | 0,20% | 3.497.018,00 |
| 14.01.2026 | 75,56 | 77,26 | 74,13 | 75,37 | -1,67% | 3.486.608,00 |
| 13.01.2026 | 74,92 | 76,95 | 74,10 | 76,65 | 1,93% | 2.065.111,00 |
| 12.01.2026 | 72,00 | 76,70 | 71,86 | 75,20 | 3,38% | 5.567.766,00 |
| 09.01.2026 | 68,97 | 72,98 | 68,12 | 72,74 | 7,97% | 4.980.742,00 |
| 08.01.2026 | 63,56 | 69,95 | 63,05 | 67,37 | 4,11% | 3.178.890,00 |
| 07.01.2026 | 66,31 | 68,00 | 63,83 | 64,71 | -1,64% | 2.236.040,00 |
| 06.01.2026 | 63,05 | 66,22 | 62,51 | 65,79 | 3,02% | 1.915.610,00 |
| 05.01.2026 | 63,00 | 65,66 | 62,13 | 63,86 | 1,41% | 2.912.499,00 |