95,440$
-1,31%
Echtzeit-Aktienkurs Globus Medical
Bid:
Ask:
Aktienkurse zur Globus Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 95,22 | 96,00 | 92,79 | 95,46 | -1,29% | 2.325,00 |
| 26.02.2026 | 96,64 | 97,87 | 94,84 | 96,71 | 0,51% | 1.236.625,00 |
| 25.02.2026 | 92,33 | 96,33 | 90,87 | 96,22 | 4,72% | 1.924.228,00 |
| 24.02.2026 | 94,18 | 94,46 | 91,63 | 91,88 | -1,63% | 2.018.839,00 |
| 23.02.2026 | 90,44 | 93,53 | 90,44 | 93,40 | 3,10% | 1.703.876,00 |
| 20.02.2026 | 90,69 | 91,40 | 89,22 | 90,59 | -0,36% | 955.087,00 |
| 19.02.2026 | 89,87 | 91,05 | 88,72 | 90,92 | 0,85% | 1.373.791,00 |
| 18.02.2026 | 89,01 | 91,00 | 89,01 | 90,15 | 1,29% | 1.402.574,00 |
| 17.02.2026 | 88,01 | 90,57 | 88,01 | 89,00 | 1,03% | 782.778,00 |
| 13.02.2026 | 87,27 | 89,84 | 87,27 | 88,09 | 1,00% | 836.779,00 |
| 12.02.2026 | 87,67 | 88,92 | 86,07 | 87,22 | -1,18% | 762.485,00 |
| 11.02.2026 | 88,59 | 89,54 | 86,53 | 88,26 | -0,52% | 720.199,00 |
| 10.02.2026 | 88,21 | 89,64 | 87,61 | 88,72 | 1,29% | 1.363.681,00 |
| 09.02.2026 | 87,16 | 88,50 | 86,18 | 87,59 | -0,25% | 1.495.365,00 |
| 06.02.2026 | 87,68 | 88,72 | 87,50 | 87,81 | 0,35% | 1.310.416,00 |
| 05.02.2026 | 86,83 | 88,42 | 86,01 | 87,50 | 0,51% | 1.616.509,00 |
| 04.02.2026 | 87,45 | 89,29 | 86,04 | 87,06 | -0,45% | 1.720.326,00 |
| 03.02.2026 | 89,93 | 90,72 | 86,58 | 87,45 | -2,51% | 1.177.358,00 |
| 02.02.2026 | 90,13 | 90,73 | 89,60 | 89,70 | -1,08% | 858.128,00 |
| 30.01.2026 | 91,75 | 93,63 | 89,66 | 90,68 | 0,51% | 1.063.139,00 |
| 29.01.2026 | 92,13 | 92,13 | 89,33 | 90,22 | -1,75% | 1.081.536,00 |
| 28.01.2026 | 92,19 | 92,87 | 90,85 | 91,83 | -0,14% | 958.981,00 |
| 27.01.2026 | 93,50 | 93,84 | 91,83 | 91,96 | -1,10% | 1.180.741,00 |
| 26.01.2026 | 92,80 | 93,55 | 92,19 | 92,98 | 0,50% | 792.011,00 |
| 23.01.2026 | 94,51 | 95,00 | 91,31 | 92,52 | -2,24% | 1.324.313,00 |
| 22.01.2026 | 94,48 | 95,22 | 93,71 | 94,64 | 0,52% | 1.221.971,00 |
| 21.01.2026 | 93,77 | 94,64 | 92,58 | 94,15 | 1,29% | 1.160.782,00 |
| 20.01.2026 | 91,10 | 93,68 | 91,10 | 92,95 | -0,56% | 750.497,00 |
| 16.01.2026 | 94,05 | 94,69 | 93,25 | 93,47 | -0,45% | 1.484.519,00 |
| 15.01.2026 | 92,57 | 94,03 | 92,49 | 93,89 | 1,55% | 1.419.676,00 |
| 14.01.2026 | 89,54 | 92,62 | 89,18 | 92,46 | 2,55% | 1.188.310,00 |
| 13.01.2026 | 91,69 | 92,40 | 88,59 | 90,16 | -1,70% | 1.590.340,00 |
| 12.01.2026 | 93,89 | 93,98 | 90,68 | 91,72 | -2,91% | 1.990.873,00 |
| 09.01.2026 | 95,77 | 96,06 | 91,52 | 94,47 | -0,16% | 2.247.656,00 |
| 08.01.2026 | 100,10 | 101,40 | 94,02 | 94,62 | 4,51% | 4.669.227,00 |
| 07.01.2026 | 93,41 | 93,90 | 90,01 | 90,54 | -2,95% | 1.780.300,00 |
| 06.01.2026 | 90,88 | 93,45 | 90,71 | 93,29 | 3,12% | 1.426.645,00 |
| 05.01.2026 | 87,11 | 90,99 | 87,01 | 90,47 | 3,63% | 2.879.279,00 |