139,490$
-6,31%
Echtzeit-Aktienkurs Herc Holdings
Bid:
Ask:
Aktienkurse zur Herc Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 145,74 | 145,74 | 137,02 | 139,79 | -6,11% | 563,00 |
| 26.02.2026 | 142,72 | 150,14 | 140,33 | 148,88 | 5,12% | 562.706,00 |
| 25.02.2026 | 150,87 | 150,87 | 141,22 | 141,63 | -4,68% | 592.833,00 |
| 24.02.2026 | 147,30 | 150,38 | 144,71 | 148,59 | 1,64% | 743.095,00 |
| 23.02.2026 | 151,62 | 153,54 | 143,35 | 146,19 | -4,74% | 596.285,00 |
| 20.02.2026 | 144,07 | 153,80 | 141,64 | 153,46 | 6,87% | 779.033,00 |
| 19.02.2026 | 145,64 | 148,21 | 143,50 | 143,59 | -2,41% | 740.649,00 |
| 18.02.2026 | 148,44 | 151,09 | 145,63 | 147,14 | -1,99% | 856.367,00 |
| 17.02.2026 | 157,56 | 160,05 | 147,72 | 150,12 | -13,29% | 1.582.757,00 |
| 13.02.2026 | 174,07 | 178,11 | 171,06 | 173,12 | -0,90% | 527.805,00 |
| 12.02.2026 | 180,81 | 184,16 | 174,51 | 174,69 | -3,38% | 521.022,00 |
| 11.02.2026 | 184,31 | 188,35 | 178,57 | 180,81 | -0,17% | 591.342,00 |
| 10.02.2026 | 180,18 | 183,96 | 176,33 | 181,12 | 1,44% | 428.832,00 |
| 09.02.2026 | 179,01 | 180,35 | 176,78 | 178,55 | -0,98% | 374.536,00 |
| 06.02.2026 | 172,31 | 182,51 | 172,30 | 180,31 | 4,64% | 820.648,00 |
| 05.02.2026 | 168,45 | 175,31 | 167,96 | 172,31 | 1,73% | 946.641,00 |
| 04.02.2026 | 155,93 | 169,98 | 155,53 | 169,38 | 9,97% | 815.086,00 |
| 03.02.2026 | 150,12 | 157,02 | 150,12 | 154,03 | 2,82% | 437.586,00 |
| 02.02.2026 | 143,77 | 150,24 | 142,66 | 149,81 | 4,51% | 557.043,00 |
| 30.01.2026 | 146,87 | 149,20 | 140,93 | 143,34 | -2,50% | 556.122,00 |
| 29.01.2026 | 154,90 | 154,90 | 141,97 | 147,02 | -6,32% | 824.871,00 |
| 28.01.2026 | 158,36 | 160,79 | 153,56 | 156,94 | 0,12% | 390.621,00 |
| 27.01.2026 | 157,05 | 157,96 | 154,63 | 156,75 | -0,72% | 332.718,00 |
| 26.01.2026 | 161,72 | 161,72 | 155,30 | 157,89 | -1,13% | 455.366,00 |
| 23.01.2026 | 167,62 | 168,16 | 159,46 | 159,70 | -5,72% | 538.131,00 |
| 22.01.2026 | 165,92 | 172,02 | 165,55 | 169,39 | 2,84% | 477.533,00 |
| 21.01.2026 | 155,78 | 165,38 | 152,54 | 164,71 | 6,84% | 584.829,00 |
| 20.01.2026 | 154,38 | 154,76 | 150,38 | 154,16 | -2,40% | 610.302,00 |
| 16.01.2026 | 157,66 | 160,83 | 156,88 | 157,95 | -0,54% | 341.548,00 |
| 15.01.2026 | 159,92 | 161,30 | 157,66 | 158,81 | -0,20% | 549.086,00 |
| 14.01.2026 | 163,71 | 164,00 | 154,99 | 159,13 | -3,03% | 680.769,00 |
| 13.01.2026 | 165,21 | 167,39 | 163,60 | 164,11 | -0,22% | 488.327,00 |
| 12.01.2026 | 166,68 | 167,47 | 163,01 | 164,48 | -2,09% | 394.718,00 |
| 09.01.2026 | 170,50 | 173,10 | 167,73 | 167,99 | -0,44% | 481.165,00 |
| 08.01.2026 | 159,59 | 170,50 | 159,39 | 168,74 | 4,54% | 684.987,00 |
| 07.01.2026 | 164,52 | 164,52 | 158,75 | 161,41 | -1,90% | 295.372,00 |
| 06.01.2026 | 157,79 | 167,03 | 156,21 | 164,53 | 4,70% | 581.727,00 |
| 05.01.2026 | 153,62 | 159,66 | 152,96 | 157,15 | 3,15% | 268.466,00 |