37,130$
1,23%
Echtzeit-Aktienkurs MGM Resorts International
Bid:
Ask:
Aktienkurse zur MGM Resorts International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 36,39 | 37,15 | 36,19 | 37,13 | 1,23% | 4.389.623,00 |
| 04.03.2026 | 35,99 | 36,99 | 35,68 | 36,68 | 2,32% | 4.407.115,00 |
| 03.03.2026 | 34,85 | 36,12 | 33,75 | 35,85 | 0,36% | 4.808.011,00 |
| 02.03.2026 | 35,68 | 36,18 | 34,82 | 35,72 | -3,09% | 4.585.536,00 |
| 27.02.2026 | 36,86 | 37,19 | 36,35 | 36,86 | -2,02% | 3.956,00 |
| 26.02.2026 | 36,00 | 38,00 | 35,82 | 37,62 | 5,79% | 7.321.581,00 |
| 25.02.2026 | 35,32 | 35,61 | 34,71 | 35,56 | 1,46% | 5.120.007,00 |
| 24.02.2026 | 34,40 | 35,43 | 34,25 | 35,05 | 2,34% | 3.283.267,00 |
| 23.02.2026 | 36,46 | 36,55 | 33,80 | 34,25 | -6,90% | 6.098.681,00 |
| 20.02.2026 | 36,33 | 37,04 | 35,82 | 36,79 | 0,91% | 3.698.935,00 |
| 19.02.2026 | 36,80 | 37,05 | 35,75 | 36,46 | -1,96% | 4.419.436,00 |
| 18.02.2026 | 34,56 | 37,30 | 34,48 | 37,19 | 8,52% | 5.581.069,00 |
| 17.02.2026 | 34,02 | 34,66 | 33,53 | 34,27 | 0,38% | 3.741.786,00 |
| 13.02.2026 | 34,07 | 34,98 | 33,67 | 34,14 | -0,15% | 4.018.017,00 |
| 12.02.2026 | 36,74 | 37,25 | 33,90 | 34,19 | -5,97% | 7.255.580,00 |
| 11.02.2026 | 37,43 | 37,81 | 36,24 | 36,36 | -2,68% | 3.605.350,00 |
| 10.02.2026 | 38,10 | 38,14 | 36,78 | 37,36 | -1,84% | 4.194.617,00 |
| 09.02.2026 | 37,67 | 38,10 | 37,17 | 38,06 | 1,52% | 4.227.306,00 |
| 06.02.2026 | 36,23 | 37,70 | 35,49 | 37,49 | 3,34% | 6.089.898,00 |
| 05.02.2026 | 35,98 | 36,61 | 34,77 | 36,28 | -1,76% | 10.483.707,00 |
| 04.02.2026 | 38,19 | 39,25 | 36,38 | 36,93 | 8,08% | 13.039.345,00 |
| 03.02.2026 | 33,22 | 34,98 | 33,22 | 34,17 | 2,03% | 6.232.676,00 |
| 02.02.2026 | 33,50 | 33,99 | 33,25 | 33,49 | -0,15% | 3.622.085,00 |
| 30.01.2026 | 33,23 | 33,55 | 32,53 | 33,54 | 0,60% | 4.755.678,00 |
| 29.01.2026 | 32,84 | 33,42 | 32,14 | 33,34 | 1,80% | 4.152.774,00 |
| 28.01.2026 | 33,59 | 33,88 | 32,72 | 32,75 | -2,18% | 4.424.582,00 |
| 27.01.2026 | 33,84 | 33,93 | 33,41 | 33,48 | -1,82% | 2.571.963,00 |
| 26.01.2026 | 33,97 | 34,33 | 33,87 | 34,10 | 0,21% | 3.085.554,00 |
| 23.01.2026 | 34,54 | 34,55 | 33,87 | 34,03 | -1,13% | 2.696.763,00 |
| 22.01.2026 | 34,24 | 34,84 | 34,01 | 34,42 | 1,53% | 3.244.096,00 |
| 21.01.2026 | 33,86 | 34,37 | 33,56 | 33,90 | 0,89% | 4.012.168,00 |
| 20.01.2026 | 34,54 | 34,54 | 33,21 | 33,60 | -3,95% | 4.729.191,00 |
| 16.01.2026 | 34,82 | 35,23 | 34,34 | 34,98 | -1,21% | 5.314.559,00 |
| 15.01.2026 | 34,47 | 35,47 | 34,14 | 35,41 | 2,91% | 4.360.258,00 |
| 14.01.2026 | 34,46 | 34,76 | 34,08 | 34,41 | -0,69% | 4.283.031,00 |
| 13.01.2026 | 34,67 | 35,06 | 33,90 | 34,65 | -0,49% | 4.203.849,00 |
| 12.01.2026 | 34,05 | 34,85 | 33,90 | 34,82 | 1,07% | 4.557.356,00 |
| 09.01.2026 | 35,68 | 35,81 | 34,31 | 34,45 | -1,99% | 5.329.918,00 |
| 08.01.2026 | 33,91 | 36,03 | 33,85 | 35,15 | 3,02% | 7.261.758,00 |
| 07.01.2026 | 35,50 | 35,65 | 34,11 | 34,12 | -4,53% | 7.175.515,00 |
| 06.01.2026 | 36,03 | 36,33 | 35,36 | 35,74 | -0,61% | 5.568.444,00 |
| 05.01.2026 | 36,06 | 37,29 | 35,72 | 35,96 | -1,45% | 6.406.218,00 |