30,860$
1,18%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 29,58 | 31,36 | 28,94 | 30,86 | 1,18% | 415,00 |
| 27.02.2026 | 29,52 | 30,64 | 28,77 | 30,50 | 1,50% | 415,00 |
| 26.02.2026 | 31,49 | 32,00 | 29,21 | 30,05 | -3,06% | 577.439,00 |
| 25.02.2026 | 28,64 | 31,46 | 28,05 | 31,00 | 8,73% | 1.278.020,00 |
| 24.02.2026 | 27,89 | 30,01 | 27,20 | 28,51 | 4,24% | 653.986,00 |
| 23.02.2026 | 28,41 | 28,41 | 26,95 | 27,35 | -3,83% | 431.329,00 |
| 20.02.2026 | 28,42 | 29,95 | 28,05 | 28,44 | -0,87% | 453.547,00 |
| 19.02.2026 | 28,61 | 29,14 | 28,12 | 28,69 | -1,17% | 361.066,00 |
| 18.02.2026 | 29,15 | 30,83 | 28,84 | 29,03 | -1,29% | 513.665,00 |
| 17.02.2026 | 28,99 | 29,69 | 28,73 | 29,41 | 1,34% | 214.353,00 |
| 13.02.2026 | 28,63 | 29,31 | 28,01 | 29,02 | 2,26% | 642.947,00 |
| 12.02.2026 | 29,04 | 29,51 | 27,85 | 28,38 | -1,25% | 369.560,00 |
| 11.02.2026 | 29,11 | 29,51 | 28,51 | 28,74 | -1,30% | 412.730,00 |
| 10.02.2026 | 29,40 | 30,19 | 29,02 | 29,12 | -1,99% | 326.679,00 |
| 09.02.2026 | 29,73 | 30,59 | 29,37 | 29,71 | -0,90% | 552.422,00 |
| 06.02.2026 | 30,11 | 30,30 | 29,21 | 29,98 | 2,04% | 369.795,00 |
| 05.02.2026 | 30,47 | 30,67 | 28,43 | 29,38 | -4,49% | 712.549,00 |
| 04.02.2026 | 31,19 | 31,60 | 30,10 | 30,76 | -0,42% | 628.911,00 |
| 03.02.2026 | 30,64 | 31,50 | 29,75 | 30,89 | 2,97% | 1.300.032,00 |
| 02.02.2026 | 26,49 | 31,30 | 25,87 | 30,00 | 10,99% | 1.946.576,00 |
| 30.01.2026 | 25,40 | 27,56 | 24,84 | 27,03 | 9,66% | 618.139,00 |
| 29.01.2026 | 26,00 | 26,76 | 23,84 | 24,65 | -8,23% | 476.534,00 |
| 28.01.2026 | 27,50 | 27,74 | 26,79 | 26,86 | -2,54% | 275.918,00 |
| 27.01.2026 | 27,65 | 27,93 | 27,27 | 27,56 | -1,43% | 189.732,00 |
| 26.01.2026 | 28,20 | 28,68 | 27,64 | 27,96 | -0,75% | 206.575,00 |
| 23.01.2026 | 28,56 | 28,79 | 28,03 | 28,17 | -1,54% | 177.597,00 |
| 22.01.2026 | 28,81 | 29,27 | 28,32 | 28,61 | -0,14% | 320.042,00 |
| 21.01.2026 | 27,02 | 29,02 | 26,99 | 28,65 | 7,38% | 307.184,00 |
| 20.01.2026 | 27,63 | 27,65 | 26,36 | 26,68 | -7,43% | 304.097,00 |
| 16.01.2026 | 28,80 | 29,05 | 28,58 | 28,82 | -0,38% | 177.748,00 |
| 15.01.2026 | 28,44 | 29,28 | 28,23 | 28,93 | 1,94% | 287.425,00 |
| 14.01.2026 | 27,57 | 28,51 | 27,25 | 28,38 | 3,96% | 268.202,00 |
| 13.01.2026 | 27,94 | 28,03 | 27,26 | 27,30 | -1,02% | 334.036,00 |
| 12.01.2026 | 27,22 | 27,67 | 26,78 | 27,58 | -0,68% | 401.828,00 |
| 09.01.2026 | 27,76 | 28,19 | 26,45 | 27,77 | 0,80% | 365.086,00 |
| 08.01.2026 | 25,49 | 28,70 | 25,48 | 27,55 | 4,40% | 366.988,00 |
| 07.01.2026 | 26,54 | 27,49 | 26,38 | 26,39 | -0,08% | 304.214,00 |
| 06.01.2026 | 24,20 | 26,48 | 24,20 | 26,41 | 7,45% | 342.265,00 |
| 05.01.2026 | 24,06 | 25,10 | 23,92 | 24,58 | 2,08% | 184.949,00 |