20,100$
1,77%
Echtzeit-Aktienkurs Pediatrix Medical Group
Bid:
Ask:
Aktienkurse zur Pediatrix Medical Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,43 | 20,13 | 19,06 | 20,10 | 1,77% | 63,00 |
| 06.03.2026 | 19,02 | 19,92 | 18,86 | 19,75 | 2,38% | 63,00 |
| 05.03.2026 | 19,62 | 19,85 | 18,88 | 19,29 | -2,97% | 821.209,00 |
| 04.03.2026 | 19,80 | 20,13 | 19,56 | 19,88 | 0,71% | 752.604,00 |
| 03.03.2026 | 19,28 | 19,79 | 18,94 | 19,74 | 0,87% | 545.522,00 |
| 02.03.2026 | 19,54 | 19,84 | 19,08 | 19,57 | -1,41% | 857.408,00 |
| 27.02.2026 | 19,59 | 19,86 | 19,41 | 19,85 | -0,05% | 773.898,00 |
| 26.02.2026 | 19,91 | 20,10 | 19,49 | 19,86 | -0,20% | 882.322,00 |
| 25.02.2026 | 20,20 | 20,49 | 19,62 | 19,90 | -0,80% | 978.891,00 |
| 24.02.2026 | 19,71 | 20,10 | 19,05 | 20,06 | 1,62% | 1.336.518,00 |
| 23.02.2026 | 18,64 | 19,93 | 18,56 | 19,74 | 4,89% | 1.752.807,00 |
| 20.02.2026 | 19,25 | 19,30 | 18,43 | 18,82 | -2,49% | 1.922.357,00 |
| 19.02.2026 | 18,85 | 19,74 | 17,23 | 19,30 | -12,15% | 4.110.675,00 |
| 18.02.2026 | 21,57 | 22,06 | 21,40 | 21,97 | 1,20% | 950.935,00 |
| 17.02.2026 | 21,59 | 21,86 | 21,41 | 21,71 | 0,88% | 515.940,00 |
| 13.02.2026 | 21,10 | 21,74 | 21,02 | 21,52 | 2,14% | 439.228,00 |
| 12.02.2026 | 21,50 | 21,50 | 20,80 | 21,07 | -1,86% | 476.783,00 |
| 11.02.2026 | 21,09 | 21,53 | 20,80 | 21,47 | 1,80% | 401.736,00 |
| 10.02.2026 | 20,88 | 21,49 | 20,70 | 21,09 | 0,96% | 442.134,00 |
| 09.02.2026 | 20,77 | 20,94 | 20,55 | 20,89 | 0,00% | 486.908,00 |
| 06.02.2026 | 20,97 | 21,14 | 20,79 | 20,89 | 0,29% | 550.654,00 |
| 05.02.2026 | 20,90 | 21,58 | 20,74 | 20,83 | -0,14% | 565.103,00 |
| 04.02.2026 | 20,91 | 21,21 | 20,58 | 20,86 | -0,19% | 607.937,00 |
| 03.02.2026 | 21,39 | 21,91 | 20,69 | 20,90 | -2,52% | 410.681,00 |
| 02.02.2026 | 21,18 | 21,73 | 21,18 | 21,44 | 0,28% | 591.789,00 |
| 30.01.2026 | 20,75 | 21,45 | 20,75 | 21,38 | 1,81% | 853.095,00 |
| 29.01.2026 | 20,79 | 21,03 | 20,38 | 21,00 | 1,60% | 810.626,00 |
| 28.01.2026 | 20,53 | 20,85 | 20,25 | 20,67 | 0,68% | 686.072,00 |
| 27.01.2026 | 21,26 | 21,74 | 20,52 | 20,53 | -3,75% | 419.987,00 |
| 26.01.2026 | 21,62 | 21,81 | 21,28 | 21,33 | -0,97% | 415.991,00 |
| 23.01.2026 | 22,14 | 22,14 | 21,40 | 21,54 | -3,02% | 618.676,00 |
| 22.01.2026 | 22,12 | 22,47 | 21,92 | 22,21 | 0,63% | 450.223,00 |
| 21.01.2026 | 21,75 | 22,26 | 21,71 | 22,07 | 1,56% | 557.926,00 |
| 20.01.2026 | 21,70 | 22,07 | 21,60 | 21,73 | -0,59% | 428.166,00 |
| 16.01.2026 | 22,53 | 22,56 | 21,75 | 21,86 | -3,57% | 656.774,00 |
| 15.01.2026 | 22,11 | 22,78 | 22,04 | 22,67 | 2,95% | 421.884,00 |
| 14.01.2026 | 22,21 | 22,30 | 21,67 | 22,02 | -0,68% | 507.033,00 |
| 13.01.2026 | 22,66 | 22,73 | 22,07 | 22,17 | -2,16% | 521.651,00 |
| 12.01.2026 | 22,27 | 22,84 | 21,91 | 22,66 | 1,43% | 724.600,00 |
| 09.01.2026 | 21,85 | 22,51 | 21,85 | 22,34 | 0,45% | 481.773,00 |
| 08.01.2026 | 22,23 | 22,60 | 21,97 | 22,24 | 1,41% | 484.169,00 |
| 07.01.2026 | 22,29 | 22,48 | 21,79 | 21,93 | -1,62% | 462.682,00 |
| 06.01.2026 | 21,67 | 22,41 | 21,66 | 22,29 | 1,78% | 522.111,00 |
| 05.01.2026 | 21,12 | 21,97 | 20,98 | 21,90 | 2,87% | 597.881,00 |