1.366,060$
-0,81%
Echtzeit-Aktienkurs Mettler-Toledo International Inc.
Bid:
Ask:
Aktienkurse zur Mettler-Toledo International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1.364,72 | 1.374,99 | 1.341,83 | 1.366,69 | -0,76% | 9,00 |
| 26.02.2026 | 1.387,07 | 1.387,07 | 1.354,18 | 1.377,22 | -0,19% | 141.473,00 |
| 25.02.2026 | 1.386,92 | 1.389,23 | 1.368,61 | 1.379,91 | 0,02% | 89.731,00 |
| 24.02.2026 | 1.395,67 | 1.411,61 | 1.377,98 | 1.379,66 | -0,97% | 135.594,00 |
| 23.02.2026 | 1.367,06 | 1.397,37 | 1.366,95 | 1.393,24 | 1,14% | 98.729,00 |
| 20.02.2026 | 1.367,92 | 1.397,29 | 1.360,61 | 1.377,55 | 0,07% | 156.975,00 |
| 19.02.2026 | 1.368,09 | 1.381,63 | 1.357,74 | 1.376,53 | 0,07% | 101.711,00 |
| 18.02.2026 | 1.346,25 | 1.383,98 | 1.346,25 | 1.375,57 | 1,65% | 119.748,00 |
| 17.02.2026 | 1.350,00 | 1.369,00 | 1.341,61 | 1.353,24 | -0,57% | 146.655,00 |
| 13.02.2026 | 1.361,75 | 1.377,86 | 1.351,72 | 1.360,95 | 0,22% | 156.199,00 |
| 12.02.2026 | 1.386,41 | 1.391,33 | 1.328,17 | 1.357,92 | -2,49% | 161.807,00 |
| 11.02.2026 | 1.391,90 | 1.407,17 | 1.385,68 | 1.392,65 | -0,55% | 153.448,00 |
| 10.02.2026 | 1.386,75 | 1.422,36 | 1.373,36 | 1.400,33 | 1,41% | 144.974,00 |
| 09.02.2026 | 1.370,48 | 1.390,93 | 1.345,67 | 1.380,88 | 0,53% | 251.353,00 |
| 06.02.2026 | 1.384,03 | 1.392,98 | 1.325,05 | 1.373,57 | -0,67% | 229.686,00 |
| 05.02.2026 | 1.383,93 | 1.391,94 | 1.366,92 | 1.382,85 | -0,50% | 174.297,00 |
| 04.02.2026 | 1.389,53 | 1.414,04 | 1.381,75 | 1.389,73 | 1,45% | 102.356,00 |
| 03.02.2026 | 1.387,96 | 1.425,00 | 1.362,50 | 1.369,90 | -1,13% | 124.228,00 |
| 02.02.2026 | 1.364,50 | 1.388,79 | 1.356,00 | 1.385,61 | 0,90% | 157.397,00 |
| 30.01.2026 | 1.374,04 | 1.393,77 | 1.365,42 | 1.373,24 | -1,40% | 156.521,00 |
| 29.01.2026 | 1.392,02 | 1.401,98 | 1.363,00 | 1.392,80 | -0,63% | 147.102,00 |
| 28.01.2026 | 1.413,25 | 1.419,86 | 1.397,41 | 1.401,64 | -1,65% | 109.022,00 |
| 27.01.2026 | 1.419,35 | 1.441,95 | 1.416,59 | 1.425,18 | -0,03% | 105.883,00 |
| 26.01.2026 | 1.405,23 | 1.434,34 | 1.399,80 | 1.425,67 | 1,37% | 86.729,00 |
| 23.01.2026 | 1.433,57 | 1.433,76 | 1.392,16 | 1.406,36 | -2,21% | 123.725,00 |
| 22.01.2026 | 1.449,78 | 1.456,75 | 1.431,00 | 1.438,11 | -0,33% | 91.596,00 |
| 21.01.2026 | 1.410,27 | 1.448,26 | 1.400,15 | 1.442,93 | 2,80% | 154.800,00 |
| 20.01.2026 | 1.417,24 | 1.433,92 | 1.390,02 | 1.403,58 | -3,91% | 264.138,00 |
| 16.01.2026 | 1.490,35 | 1.495,80 | 1.448,54 | 1.460,63 | -2,40% | 188.884,00 |
| 15.01.2026 | 1.494,77 | 1.502,50 | 1.468,17 | 1.496,61 | 0,74% | 96.419,00 |
| 14.01.2026 | 1.480,00 | 1.498,50 | 1.469,38 | 1.485,56 | 0,05% | 109.810,00 |
| 13.01.2026 | 1.500,00 | 1.514,42 | 1.454,36 | 1.484,78 | -0,48% | 147.620,00 |
| 12.01.2026 | 1.485,52 | 1.497,15 | 1.468,64 | 1.491,99 | 0,46% | 106.826,00 |
| 09.01.2026 | 1.467,87 | 1.500,00 | 1.467,51 | 1.485,12 | 1,36% | 142.377,00 |
| 08.01.2026 | 1.459,55 | 1.483,27 | 1.446,50 | 1.465,20 | -0,39% | 149.838,00 |
| 07.01.2026 | 1.483,00 | 1.496,36 | 1.459,37 | 1.470,87 | -0,96% | 117.477,00 |
| 06.01.2026 | 1.440,21 | 1.492,90 | 1.440,21 | 1.485,15 | 2,66% | 125.764,00 |
| 05.01.2026 | 1.408,24 | 1.452,71 | 1.408,24 | 1.446,63 | 2,50% | 121.453,00 |