Nordstrom Inc.
[WKN: 867804 | ISIN: US6556641008]
Aktienkurse
22,670$ -1,05%
Echtzeit-Aktienkurs Nordstrom Inc.
Bid: Ask:

Aktienkurse zur Nordstrom Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 22,95 22,96 22,68 22,68 -1,00% 123.304,00
04.11.2024 22,45 23,03 22,45 22,91 1,55% 1.346.761,00
01.11.2024 22,69 22,94 22,49 22,56 -0,22% 1.613.695,00
31.10.2024 23,27 23,44 22,59 22,61 -3,29% 4.009.891,00
30.10.2024 23,56 23,91 22,94 23,38 -1,10% 1.943.684,00
29.10.2024 23,16 23,90 23,08 23,64 1,81% 2.627.894,00
28.10.2024 22,72 23,41 22,68 23,22 2,16% 1.737.560,00
25.10.2024 22,71 22,98 22,47 22,73 0,84% 1.530.875,00
24.10.2024 22,80 22,96 22,43 22,54 -0,66% 1.328.219,00
23.10.2024 23,00 23,30 22,66 22,69 -1,90% 1.273.497,00
22.10.2024 23,97 24,00 23,07 23,13 -3,58% 1.709.643,00
21.10.2024 24,62 24,84 23,91 23,99 -2,76% 1.814.327,00
18.10.2024 24,46 24,93 24,40 24,67 0,86% 1.666.998,00
17.10.2024 24,38 24,65 24,20 24,46 0,16% 1.185.189,00
16.10.2024 24,26 24,82 24,18 24,42 1,41% 2.365.132,00
15.10.2024 22,81 24,19 22,78 24,08 5,11% 3.717.394,00
14.10.2024 22,33 22,93 22,09 22,91 2,51% 2.129.432,00
11.10.2024 22,06 22,42 22,06 22,35 1,78% 1.161.627,00
10.10.2024 21,89 22,06 21,53 21,96 0,09% 1.355.521,00
09.10.2024 22,03 22,12 21,81 21,94 -0,23% 963.780,00
08.10.2024 21,95 22,24 21,75 21,99 0,37% 1.429.301,00
07.10.2024 21,89 21,97 21,56 21,91 -0,27% 1.701.180,00
04.10.2024 21,80 22,29 21,68 21,97 2,33% 1.731.603,00
03.10.2024 21,23 21,62 21,12 21,47 0,23% 1.716.597,00
02.10.2024 21,53 22,00 21,35 21,42 -1,29% 2.065.824,00
01.10.2024 22,39 22,41 21,69 21,70 -3,51% 1.898.676,00
30.09.2024 22,23 22,74 22,17 22,49 1,31% 1.765.013,00
27.09.2024 22,48 22,55 22,06 22,20 -1,20% 1.653.816,00
26.09.2024 22,54 22,64 21,95 22,47 -0,75% 3.362.382,00
25.09.2024 23,14 23,21 22,55 22,64 -2,46% 2.191.328,00
24.09.2024 23,05 23,55 22,85 23,21 0,91% 2.782.072,00
23.09.2024 22,87 23,12 22,47 23,00 -0,09% 1.983.619,00
20.09.2024 22,86 23,23 22,71 23,02 0,48% 2.563.000,00
19.09.2024 22,92 23,00 22,66 22,91 1,55% 2.060.045,00
18.09.2024 22,68 23,07 22,48 22,56 0,00% 2.061.738,00
17.09.2024 22,69 23,04 22,44 22,56 0,09% 1.563.708,00
16.09.2024 22,37 22,71 22,37 22,54 0,63% 1.474.454,00
13.09.2024 22,80 23,14 22,30 22,40 -0,44% 2.493.021,00
12.09.2024 22,02 22,52 22,00 22,50 1,76% 1.243.736,00
11.09.2024 22,12 22,17 21,70 22,11 -0,58% 2.142.669,00
10.09.2024 22,12 22,31 21,55 22,24 0,72% 3.133.355,00
09.09.2024 22,84 22,84 21,97 22,08 -3,24% 2.523.732,00
06.09.2024 22,22 22,84 22,19 22,82 0,97% 2.057.978,00
05.09.2024 23,01 23,28 22,54 22,60 -0,79% 4.006.986,00
04.09.2024 22,97 23,58 22,57 22,78 -0,18% 4.993.451,00
03.09.2024 21,97 22,88 21,84 22,82 2,15% 3.104.424,00
30.08.2024 22,25 22,52 22,05 22,34 1,59% 3.768.639,00
29.08.2024 22,11 22,51 21,78 21,99 -0,18% 3.258.453,00
28.08.2024 22,00 23,23 21,49 22,03 4,21% 9.373.694,00
27.08.2024 21,01 21,45 20,92 21,14 -2,45% 5.481.508,00
26.08.2024 21,76 21,86 21,44 21,67 -0,28% 2.538.438,00
23.08.2024 21,33 21,80 21,22 21,73 2,74% 2.225.002,00
22.08.2024 21,41 21,41 21,05 21,15 -1,31% 1.821.101,00
21.08.2024 22,06 22,42 21,06 21,43 -3,16% 2.951.878,00
20.08.2024 22,20 22,41 21,77 22,13 -1,16% 1.949.220,00
19.08.2024 22,77 22,89 22,35 22,39 -1,76% 1.662.423,00
16.08.2024 22,42 22,89 22,38 22,79 1,33% 2.128.823,00
15.08.2024 22,40 23,00 22,30 22,49 4,51% 2.646.973,00
14.08.2024 21,60 21,71 21,31 21,52 -0,09% 1.131.927,00
13.08.2024 21,72 21,84 21,42 21,54 -0,28% 1.751.699,00
12.08.2024 22,39 22,39 21,53 21,60 -2,92% 1.259.922,00
09.08.2024 22,15 22,44 21,76 22,25 0,27% 1.313.211,00
08.08.2024 21,64 22,22 21,37 22,19 4,28% 1.425.749,00
07.08.2024 21,87 22,20 21,25 21,28 -0,98% 2.077.166,00
06.08.2024 21,38 21,82 20,76 21,49 1,51% 1.777.130,00
05.08.2024 19,59 21,22 19,45 21,17 0,19% 2.579.565,00
02.08.2024 21,51 21,58 20,83 21,13 -5,25% 2.575.382,00
01.08.2024 22,98 23,16 21,92 22,30 -2,32% 2.029.301,00
31.07.2024 22,73 23,13 22,71 22,83 1,33% 3.493.203,00
30.07.2024 22,23 22,71 21,98 22,53 1,95% 1.876.112,00
29.07.2024 22,21 22,37 21,85 22,10 -0,05% 1.565.130,00
26.07.2024 21,32 22,14 21,26 22,11 4,84% 1.672.012,00
25.07.2024 21,07 21,54 20,92 21,09 -0,05% 2.536.860,00
24.07.2024 21,56 21,60 20,76 21,10 -3,30% 2.140.301,00
23.07.2024 22,03 22,32 21,79 21,82 -0,95% 1.816.070,00
22.07.2024 22,78 22,87 21,96 22,03 -2,82% 1.978.806,00
19.07.2024 23,23 23,32 22,62 22,67 -2,41% 1.282.298,00
18.07.2024 23,75 23,90 23,18 23,23 -2,48% 1.630.156,00
17.07.2024 23,37 24,03 23,19 23,82 0,29% 1.690.557,00
16.07.2024 23,11 23,80 22,90 23,75 4,17% 3.066.244,00
15.07.2024 22,64 23,20 22,23 22,80 -2,90% 2.392.181,00
12.07.2024 23,65 23,74 23,09 23,48 0,38% 2.558.974,00
11.07.2024 22,26 23,46 22,25 23,39 6,80% 3.123.345,00
10.07.2024 22,19 22,40 21,66 21,90 -0,54% 2.040.889,00
09.07.2024 21,33 22,11 21,33 22,02 3,53% 1.845.370,00
08.07.2024 21,94 21,98 21,25 21,27 -2,57% 1.947.969,00
05.07.2024 21,75 22,20 21,67 21,83 1,06% 2.289.484,00
03.07.2024 21,50 21,77 21,30 21,60 0,70% 1.087.001,00
02.07.2024 21,26 21,62 21,22 21,45 0,94% 1.306.007,00
01.07.2024 21,22 21,63 21,10 21,25 0,14% 1.805.115,00
28.06.2024 21,01 21,33 20,90 21,22 0,47% 2.231.747,00
27.06.2024 20,90 21,13 20,81 21,12 -0,98% 1.370.329,00
26.06.2024 20,97 21,41 20,97 21,33 1,14% 1.435.638,00
25.06.2024 21,52 21,55 21,07 21,09 -1,95% 1.259.643,00
24.06.2024 21,44 21,71 21,22 21,51 0,99% 1.462.553,00
21.06.2024 21,20 21,49 20,99 21,30 0,47% 2.750.279,00
20.06.2024 21,63 21,82 21,14 21,20 -2,53% 1.903.459,00
18.06.2024 21,70 21,88 21,44 21,75 -0,28% 1.194.105,00
17.06.2024 21,08 21,82 20,71 21,81 3,61% 1.983.010,00
14.06.2024 21,15 21,60 21,05 21,05 -1,96% 2.527.340,00