23,350$
-1,68%
Echtzeit-Aktienkurs ONE LIBERTY PROPERTIES INC.
Bid:
Ask:
Aktienkurse zur ONE LIBERTY PROPERTIES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,53 | 23,53 | 22,85 | 23,26 | -2,06% | 80,00 |
| 06.03.2026 | 23,54 | 23,79 | 23,17 | 23,75 | 0,13% | 80,00 |
| 05.03.2026 | 23,55 | 23,93 | 23,50 | 23,72 | -0,75% | 58.811,00 |
| 04.03.2026 | 23,82 | 23,97 | 23,18 | 23,90 | 0,89% | 66.825,00 |
| 03.03.2026 | 23,48 | 23,82 | 23,15 | 23,69 | -0,25% | 41.478,00 |
| 02.03.2026 | 23,38 | 23,85 | 23,27 | 23,75 | 1,11% | 54.783,00 |
| 27.02.2026 | 23,51 | 23,86 | 23,41 | 23,49 | -0,68% | 67.083,00 |
| 26.02.2026 | 23,47 | 23,76 | 23,36 | 23,65 | 0,72% | 64.639,00 |
| 25.02.2026 | 23,30 | 23,50 | 23,00 | 23,48 | 0,77% | 56.909,00 |
| 24.02.2026 | 23,32 | 23,40 | 23,18 | 23,30 | 0,26% | 61.986,00 |
| 23.02.2026 | 23,25 | 23,66 | 23,14 | 23,24 | -0,26% | 86.929,00 |
| 20.02.2026 | 23,00 | 23,49 | 22,93 | 23,30 | 1,66% | 87.051,00 |
| 19.02.2026 | 22,63 | 23,04 | 22,61 | 22,92 | 1,06% | 57.495,00 |
| 18.02.2026 | 22,96 | 22,96 | 22,60 | 22,68 | -1,73% | 47.899,00 |
| 17.02.2026 | 22,82 | 23,19 | 22,64 | 23,08 | 1,41% | 63.047,00 |
| 13.02.2026 | 22,72 | 23,00 | 22,55 | 22,76 | 0,09% | 63.536,00 |
| 12.02.2026 | 22,77 | 22,96 | 22,51 | 22,74 | 0,84% | 53.047,00 |
| 11.02.2026 | 22,60 | 22,84 | 22,53 | 22,55 | -0,31% | 43.402,00 |
| 10.02.2026 | 22,28 | 22,86 | 22,28 | 22,62 | 0,98% | 69.478,00 |
| 09.02.2026 | 22,40 | 22,47 | 22,07 | 22,40 | -0,18% | 72.735,00 |
| 06.02.2026 | 22,95 | 23,20 | 22,31 | 22,44 | -1,75% | 104.800,00 |
| 05.02.2026 | 22,27 | 22,94 | 22,26 | 22,84 | 2,65% | 108.052,00 |
| 04.02.2026 | 22,02 | 22,60 | 21,91 | 22,25 | 1,69% | 98.912,00 |
| 03.02.2026 | 21,69 | 22,02 | 21,61 | 21,88 | 0,64% | 64.457,00 |
| 02.02.2026 | 21,66 | 22,00 | 21,48 | 21,74 | 0,88% | 109.690,00 |
| 30.01.2026 | 21,14 | 21,60 | 20,94 | 21,55 | 1,84% | 92.558,00 |
| 29.01.2026 | 20,72 | 21,16 | 20,57 | 21,16 | 2,62% | 64.187,00 |
| 28.01.2026 | 21,18 | 21,25 | 20,53 | 20,62 | -2,55% | 77.153,00 |
| 27.01.2026 | 20,90 | 21,18 | 20,90 | 21,16 | 0,91% | 55.161,00 |
| 26.01.2026 | 21,17 | 21,17 | 20,77 | 20,97 | -0,57% | 57.559,00 |
| 23.01.2026 | 21,19 | 21,33 | 20,88 | 21,09 | -0,33% | 57.949,00 |
| 22.01.2026 | 21,43 | 21,57 | 21,10 | 21,16 | -1,26% | 94.377,00 |
| 21.01.2026 | 21,34 | 21,45 | 21,09 | 21,43 | 0,52% | 131.310,00 |
| 20.01.2026 | 21,45 | 21,47 | 21,10 | 21,32 | -1,16% | 67.766,00 |
| 16.01.2026 | 21,32 | 21,61 | 21,29 | 21,57 | 0,94% | 81.744,00 |
| 15.01.2026 | 21,12 | 21,50 | 21,00 | 21,37 | 0,94% | 80.415,00 |
| 14.01.2026 | 20,88 | 21,24 | 20,88 | 21,17 | 1,39% | 58.758,00 |
| 13.01.2026 | 20,97 | 21,02 | 20,69 | 20,88 | -0,05% | 57.381,00 |
| 12.01.2026 | 20,66 | 21,05 | 20,66 | 20,89 | 0,92% | 60.317,00 |
| 09.01.2026 | 20,89 | 21,05 | 20,66 | 20,70 | -1,43% | 59.015,00 |
| 08.01.2026 | 20,78 | 21,33 | 20,72 | 21,00 | 0,43% | 84.852,00 |
| 07.01.2026 | 20,84 | 21,00 | 20,60 | 20,91 | 0,82% | 83.169,00 |
| 06.01.2026 | 20,44 | 20,80 | 20,40 | 20,74 | 0,92% | 108.175,00 |
| 05.01.2026 | 20,41 | 20,69 | 20,29 | 20,55 | 0,69% | 98.282,00 |