38,910$
3,82%
Echtzeit-Aktienkurs Oxford Industries
Bid:
Ask:
Aktienkurse zur Oxford Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 36,56 | 39,31 | 35,60 | 38,86 | 3,68% | 407.915,00 |
| 06.03.2026 | 38,61 | 38,61 | 36,94 | 37,48 | -3,82% | 108,00 |
| 05.03.2026 | 38,04 | 39,11 | 37,82 | 38,97 | 2,04% | 243.673,00 |
| 04.03.2026 | 38,47 | 38,90 | 37,48 | 38,19 | -1,42% | 178.994,00 |
| 03.03.2026 | 37,53 | 39,02 | 36,95 | 38,74 | 0,13% | 242.207,00 |
| 02.03.2026 | 38,39 | 39,08 | 37,49 | 38,69 | -2,27% | 255.123,00 |
| 27.02.2026 | 39,51 | 40,03 | 38,32 | 39,59 | -2,00% | 364.676,00 |
| 26.02.2026 | 40,47 | 41,10 | 39,51 | 40,40 | 0,82% | 212.294,00 |
| 25.02.2026 | 40,51 | 40,51 | 39,22 | 40,07 | -1,35% | 158.375,00 |
| 24.02.2026 | 40,45 | 41,22 | 40,06 | 40,62 | 0,57% | 136.386,00 |
| 23.02.2026 | 40,63 | 41,13 | 39,04 | 40,39 | -2,30% | 271.811,00 |
| 20.02.2026 | 39,40 | 41,99 | 38,91 | 41,34 | 5,35% | 376.643,00 |
| 19.02.2026 | 39,02 | 39,58 | 37,97 | 39,24 | 0,51% | 178.056,00 |
| 18.02.2026 | 38,62 | 40,23 | 38,58 | 39,04 | 0,18% | 366.748,00 |
| 17.02.2026 | 39,96 | 39,96 | 37,31 | 38,97 | 1,96% | 227.710,00 |
| 13.02.2026 | 38,98 | 39,19 | 36,84 | 38,22 | -1,29% | 247.426,00 |
| 12.02.2026 | 40,74 | 41,60 | 38,67 | 38,72 | -3,42% | 272.433,00 |
| 11.02.2026 | 39,77 | 40,58 | 39,47 | 40,09 | 0,91% | 189.934,00 |
| 10.02.2026 | 39,92 | 41,33 | 39,73 | 39,73 | 0,18% | 224.583,00 |
| 09.02.2026 | 40,01 | 40,75 | 39,03 | 39,66 | -0,90% | 214.063,00 |
| 06.02.2026 | 38,32 | 40,80 | 38,29 | 40,02 | 4,63% | 294.369,00 |
| 05.02.2026 | 40,05 | 40,68 | 37,96 | 38,25 | -3,70% | 249.931,00 |
| 04.02.2026 | 37,69 | 40,55 | 36,73 | 39,72 | 8,17% | 402.324,00 |
| 03.02.2026 | 36,09 | 37,79 | 35,89 | 36,72 | 0,16% | 338.734,00 |
| 02.02.2026 | 37,48 | 38,04 | 36,40 | 36,66 | -0,52% | 275.068,00 |
| 30.01.2026 | 36,52 | 37,63 | 35,95 | 36,85 | 0,85% | 384.588,00 |
| 29.01.2026 | 36,59 | 37,00 | 35,42 | 36,54 | -1,11% | 388.628,00 |
| 28.01.2026 | 37,54 | 37,94 | 36,56 | 36,95 | -0,73% | 260.316,00 |
| 27.01.2026 | 37,36 | 37,58 | 36,37 | 37,22 | -1,30% | 281.559,00 |
| 26.01.2026 | 36,94 | 37,72 | 36,30 | 37,71 | 1,97% | 292.405,00 |
| 23.01.2026 | 37,65 | 37,93 | 36,32 | 36,98 | -2,86% | 231.857,00 |
| 22.01.2026 | 38,20 | 39,21 | 37,99 | 38,07 | -0,94% | 251.474,00 |
| 21.01.2026 | 38,08 | 39,07 | 37,18 | 38,43 | 1,69% | 255.007,00 |
| 20.01.2026 | 40,00 | 40,30 | 37,37 | 37,79 | -7,06% | 440.626,00 |
| 16.01.2026 | 42,06 | 42,48 | 40,53 | 40,66 | -4,89% | 394.412,00 |
| 15.01.2026 | 40,27 | 43,02 | 39,82 | 42,75 | 5,74% | 590.361,00 |
| 14.01.2026 | 38,98 | 40,51 | 38,71 | 40,43 | 3,72% | 448.136,00 |
| 13.01.2026 | 38,86 | 39,74 | 38,36 | 38,98 | 1,78% | 379.515,00 |
| 12.01.2026 | 34,00 | 38,42 | 34,00 | 38,30 | 6,33% | 527.112,00 |
| 09.01.2026 | 38,56 | 39,26 | 35,66 | 36,02 | -6,49% | 677.412,00 |
| 08.01.2026 | 36,96 | 40,24 | 36,69 | 38,52 | 4,42% | 610.266,00 |
| 07.01.2026 | 37,35 | 37,91 | 36,88 | 36,89 | -2,38% | 361.528,00 |
| 06.01.2026 | 35,31 | 37,87 | 35,31 | 37,79 | 6,99% | 365.396,00 |
| 05.01.2026 | 35,74 | 36,87 | 34,90 | 35,32 | -1,59% | 409.602,00 |