134,500$
-2,43%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 135,78 | 135,92 | 132,90 | 134,54 | -2,40% | 504,00 |
| 05.03.2026 | 137,70 | 138,06 | 136,26 | 137,85 | -1,13% | 4.347.499,00 |
| 04.03.2026 | 141,05 | 141,20 | 138,05 | 139,42 | -1,12% | 2.838.066,00 |
| 03.03.2026 | 139,50 | 141,38 | 137,82 | 141,00 | -1,21% | 2.521.074,00 |
| 02.03.2026 | 141,00 | 143,02 | 139,66 | 142,72 | 0,11% | 3.124.840,00 |
| 27.02.2026 | 142,12 | 143,95 | 141,95 | 142,57 | -0,06% | 5.176.282,00 |
| 26.02.2026 | 140,44 | 142,85 | 140,35 | 142,66 | 1,88% | 3.016.470,00 |
| 25.02.2026 | 140,40 | 140,95 | 139,60 | 140,03 | -0,19% | 2.763.313,00 |
| 24.02.2026 | 140,41 | 141,21 | 139,36 | 140,30 | -0,31% | 2.332.488,00 |
| 23.02.2026 | 141,33 | 142,40 | 139,97 | 140,74 | -0,54% | 3.798.624,00 |
| 20.02.2026 | 138,96 | 141,53 | 138,66 | 141,51 | 1,78% | 2.408.767,00 |
| 19.02.2026 | 139,11 | 139,79 | 138,19 | 139,04 | -0,42% | 1.772.798,00 |
| 18.02.2026 | 141,15 | 141,58 | 138,71 | 139,63 | -1,51% | 2.751.707,00 |
| 17.02.2026 | 139,49 | 141,95 | 139,13 | 141,77 | 2,01% | 3.079.449,00 |
| 13.02.2026 | 137,53 | 140,47 | 136,83 | 138,97 | 1,90% | 3.096.614,00 |
| 12.02.2026 | 140,67 | 141,95 | 135,62 | 136,38 | -2,50% | 5.147.186,00 |
| 11.02.2026 | 140,20 | 141,85 | 139,83 | 139,88 | -0,43% | 3.623.780,00 |
| 10.02.2026 | 137,92 | 140,96 | 137,50 | 140,48 | 2,33% | 2.831.245,00 |
| 09.02.2026 | 136,37 | 137,49 | 135,14 | 137,28 | 0,24% | 2.047.598,00 |
| 06.02.2026 | 137,01 | 137,49 | 135,66 | 136,95 | 0,59% | 3.120.636,00 |
| 05.02.2026 | 134,34 | 136,97 | 133,50 | 136,14 | 0,96% | 3.746.843,00 |
| 04.02.2026 | 132,91 | 135,12 | 132,78 | 134,84 | 2,24% | 3.888.919,00 |
| 03.02.2026 | 129,51 | 132,41 | 129,51 | 131,88 | 1,70% | 3.058.477,00 |
| 02.02.2026 | 130,54 | 131,66 | 129,60 | 129,68 | -0,67% | 2.383.786,00 |
| 30.01.2026 | 129,33 | 130,71 | 128,81 | 130,56 | 0,12% | 4.835.940,00 |
| 29.01.2026 | 128,45 | 130,51 | 127,27 | 130,41 | 2,58% | 4.510.882,00 |
| 28.01.2026 | 128,76 | 129,24 | 126,67 | 127,13 | -1,22% | 3.860.119,00 |
| 27.01.2026 | 126,33 | 128,84 | 125,47 | 128,70 | 1,80% | 3.019.960,00 |
| 26.01.2026 | 128,37 | 128,59 | 126,34 | 126,43 | -0,57% | 3.350.914,00 |
| 23.01.2026 | 126,93 | 127,39 | 125,67 | 127,15 | 0,38% | 4.134.922,00 |
| 22.01.2026 | 130,70 | 131,04 | 126,44 | 126,67 | -3,41% | 6.072.608,00 |
| 21.01.2026 | 134,52 | 134,52 | 128,72 | 131,14 | 0,25% | 6.036.337,00 |
| 20.01.2026 | 131,87 | 132,38 | 130,39 | 130,81 | -1,80% | 5.632.482,00 |
| 16.01.2026 | 132,57 | 134,94 | 132,06 | 133,21 | 0,35% | 4.652.355,00 |
| 15.01.2026 | 132,65 | 134,05 | 132,21 | 132,75 | 0,41% | 2.794.987,00 |
| 14.01.2026 | 130,56 | 132,22 | 129,81 | 132,21 | 1,53% | 2.745.944,00 |
| 13.01.2026 | 129,08 | 130,22 | 127,36 | 130,22 | 0,90% | 3.106.019,00 |
| 12.01.2026 | 129,15 | 130,05 | 128,77 | 129,06 | -0,26% | 2.055.466,00 |
| 09.01.2026 | 128,32 | 129,75 | 128,23 | 129,40 | 0,79% | 2.405.630,00 |
| 08.01.2026 | 126,36 | 129,32 | 126,00 | 128,39 | 1,17% | 3.295.919,00 |
| 07.01.2026 | 127,93 | 129,36 | 126,73 | 126,90 | -0,44% | 3.698.801,00 |
| 06.01.2026 | 129,24 | 129,94 | 126,35 | 127,46 | -1,72% | 3.927.179,00 |
| 05.01.2026 | 128,70 | 130,81 | 127,76 | 129,69 | 0,50% | 3.265.312,00 |