130,180$
1,02%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 129,41 | 130,54 | 129,10 | 130,22 | 1,06% | 3.676.095,00 |
27.03.2024 | 126,92 | 129,09 | 126,84 | 128,86 | 2,97% | 3.162.173,00 |
26.03.2024 | 126,52 | 127,07 | 125,07 | 125,14 | -1,57% | 3.562.951,00 |
25.03.2024 | 128,90 | 128,94 | 127,11 | 127,13 | -1,16% | 2.467.542,00 |
22.03.2024 | 130,20 | 130,20 | 128,01 | 128,62 | -0,98% | 2.738.532,00 |
21.03.2024 | 128,97 | 130,43 | 128,31 | 129,89 | 0,92% | 2.861.391,00 |
20.03.2024 | 127,20 | 129,29 | 126,68 | 128,70 | 0,66% | 2.522.180,00 |
19.03.2024 | 128,08 | 128,85 | 126,96 | 127,85 | -0,23% | 2.610.781,00 |
18.03.2024 | 128,80 | 129,81 | 127,88 | 128,14 | -0,68% | 2.272.829,00 |
15.03.2024 | 127,81 | 130,29 | 127,38 | 129,02 | -1,32% | 6.698.774,00 |
14.03.2024 | 132,91 | 133,18 | 129,50 | 130,75 | -1,94% | 3.074.447,00 |
13.03.2024 | 134,71 | 135,27 | 132,70 | 133,33 | -0,92% | 3.047.700,00 |
12.03.2024 | 133,60 | 135,00 | 132,79 | 134,57 | 0,34% | 1.692.989,00 |
11.03.2024 | 134,69 | 135,76 | 133,15 | 134,12 | -0,70% | 1.954.380,00 |
08.03.2024 | 133,74 | 135,43 | 133,43 | 135,07 | 1,76% | 2.942.184,00 |
07.03.2024 | 134,04 | 134,56 | 131,97 | 132,74 | -0,26% | 1.948.268,00 |
06.03.2024 | 133,12 | 133,86 | 132,42 | 133,08 | 0,48% | 2.077.973,00 |
05.03.2024 | 133,05 | 133,72 | 131,78 | 132,44 | -0,88% | 2.239.290,00 |
04.03.2024 | 134,26 | 134,60 | 130,96 | 133,61 | -0,74% | 3.297.848,00 |
01.03.2024 | 133,04 | 134,73 | 130,23 | 134,60 | 1,00% | 2.786.529,00 |
29.02.2024 | 135,08 | 135,70 | 133,00 | 133,27 | -0,54% | 5.104.177,00 |
28.02.2024 | 132,02 | 135,11 | 131,93 | 133,99 | 1,13% | 2.369.197,00 |
27.02.2024 | 133,25 | 134,46 | 131,75 | 132,49 | -0,05% | 2.946.676,00 |
26.02.2024 | 132,82 | 133,22 | 131,53 | 132,56 | -0,49% | 1.980.823,00 |
23.02.2024 | 133,48 | 134,20 | 133,05 | 133,21 | -0,17% | 2.131.842,00 |
22.02.2024 | 133,51 | 134,84 | 132,98 | 133,44 | 0,01% | 2.928.002,00 |
21.02.2024 | 133,24 | 134,49 | 133,03 | 133,42 | 0,05% | 2.424.261,00 |
20.02.2024 | 132,35 | 133,94 | 131,57 | 133,35 | -0,03% | 2.827.839,00 |
16.02.2024 | 131,94 | 134,18 | 131,33 | 133,39 | 0,22% | 3.421.275,00 |
15.02.2024 | 131,70 | 133,19 | 131,70 | 133,10 | 1,99% | 3.310.860,00 |
14.02.2024 | 130,94 | 131,82 | 129,23 | 130,50 | -0,29% | 4.178.452,00 |
13.02.2024 | 128,75 | 130,99 | 127,24 | 130,88 | -0,89% | 4.723.911,00 |
12.02.2024 | 133,00 | 134,23 | 131,80 | 132,05 | -0,32% | 2.499.839,00 |
09.02.2024 | 131,38 | 132,77 | 130,45 | 132,48 | 0,62% | 2.870.352,00 |
08.02.2024 | 129,03 | 132,37 | 128,79 | 131,66 | 1,99% | 3.245.752,00 |
07.02.2024 | 130,31 | 131,05 | 128,75 | 129,09 | -1,08% | 3.777.605,00 |
06.02.2024 | 127,53 | 130,75 | 126,93 | 130,50 | 2,83% | 3.762.748,00 |
05.02.2024 | 127,47 | 128,08 | 126,08 | 126,91 | -1,81% | 3.562.871,00 |
02.02.2024 | 128,21 | 130,27 | 126,50 | 129,25 | -0,91% | 4.194.988,00 |
01.02.2024 | 126,61 | 130,46 | 126,20 | 130,44 | 2,96% | 3.981.409,00 |
31.01.2024 | 127,33 | 129,09 | 125,93 | 126,69 | 0,13% | 4.811.144,00 |
30.01.2024 | 127,03 | 127,71 | 125,57 | 126,53 | -1,06% | 2.760.739,00 |
29.01.2024 | 126,92 | 128,35 | 126,27 | 127,89 | 0,80% | 2.505.359,00 |
26.01.2024 | 126,89 | 127,34 | 125,76 | 126,87 | 0,53% | 2.333.037,00 |
25.01.2024 | 126,88 | 127,42 | 125,50 | 126,20 | 0,61% | 2.590.309,00 |
24.01.2024 | 129,83 | 129,83 | 125,31 | 125,44 | -2,01% | 3.483.040,00 |
23.01.2024 | 129,79 | 129,99 | 127,92 | 128,01 | -0,57% | 3.422.008,00 |
22.01.2024 | 128,76 | 130,39 | 128,68 | 128,74 | 0,23% | 2.280.675,00 |
19.01.2024 | 126,92 | 128,87 | 126,06 | 128,44 | 1,73% | 3.559.130,00 |
18.01.2024 | 126,79 | 127,25 | 124,67 | 126,26 | -0,47% | 3.650.646,00 |
17.01.2024 | 127,94 | 129,54 | 125,37 | 126,86 | -2,39% | 3.903.151,00 |
16.01.2024 | 130,27 | 131,52 | 129,17 | 129,97 | -1,20% | 3.999.833,00 |
12.01.2024 | 132,65 | 132,97 | 130,60 | 131,55 | 0,18% | 2.380.625,00 |
11.01.2024 | 132,68 | 132,99 | 130,59 | 131,32 | -1,67% | 2.787.078,00 |
10.01.2024 | 134,37 | 134,99 | 133,10 | 133,55 | 0,36% | 2.341.253,00 |
09.01.2024 | 131,71 | 134,33 | 130,65 | 133,07 | -0,08% | 3.108.929,00 |
08.01.2024 | 130,83 | 133,66 | 130,31 | 133,17 | 2,00% | 3.208.452,00 |
05.01.2024 | 129,21 | 132,00 | 128,29 | 130,56 | 0,21% | 2.393.581,00 |
04.01.2024 | 130,02 | 131,10 | 129,02 | 130,29 | -0,18% | 3.601.393,00 |
03.01.2024 | 133,00 | 133,02 | 130,12 | 130,52 | -3,05% | 3.095.000,00 |
02.01.2024 | 132,84 | 134,71 | 132,10 | 134,62 | 0,99% | 2.898.754,00 |
29.12.2023 | 134,08 | 135,04 | 133,07 | 133,30 | -1,40% | 2.938.090,00 |
28.12.2023 | 134,10 | 135,22 | 133,48 | 135,19 | 0,75% | 1.947.159,00 |
27.12.2023 | 133,86 | 134,19 | 132,77 | 134,18 | 0,54% | 2.714.532,00 |
26.12.2023 | 132,46 | 133,88 | 132,46 | 133,46 | 0,80% | 1.180.846,00 |
22.12.2023 | 131,07 | 133,22 | 130,81 | 132,40 | 1,10% | 2.361.335,00 |
21.12.2023 | 132,25 | 132,37 | 129,22 | 130,96 | 0,38% | 3.245.182,00 |
20.12.2023 | 133,96 | 134,48 | 130,39 | 130,47 | -2,45% | 3.406.015,00 |
19.12.2023 | 133,90 | 134,61 | 133,19 | 133,75 | 0,81% | 2.607.110,00 |
18.12.2023 | 134,58 | 135,01 | 132,39 | 132,68 | -1,18% | 3.802.976,00 |
15.12.2023 | 136,24 | 136,76 | 133,39 | 134,26 | -2,09% | 8.413.770,00 |
14.12.2023 | 132,46 | 137,52 | 131,60 | 137,12 | 6,10% | 9.541.883,00 |
13.12.2023 | 122,36 | 129,43 | 122,13 | 129,24 | 5,87% | 5.789.218,00 |
12.12.2023 | 121,63 | 123,05 | 121,32 | 122,07 | 0,06% | 4.190.526,00 |
11.12.2023 | 119,44 | 122,53 | 119,40 | 122,00 | 1,79% | 5.419.063,00 |
08.12.2023 | 118,57 | 119,92 | 118,04 | 119,85 | 0,76% | 4.257.707,00 |
07.12.2023 | 119,19 | 119,72 | 118,46 | 118,95 | -0,08% | 3.023.273,00 |
06.12.2023 | 119,59 | 119,99 | 118,52 | 119,05 | 0,34% | 2.782.020,00 |
05.12.2023 | 119,00 | 119,33 | 117,73 | 118,65 | -1,40% | 3.717.234,00 |
04.12.2023 | 117,51 | 120,38 | 117,39 | 120,33 | 1,75% | 4.698.952,00 |
01.12.2023 | 115,05 | 118,47 | 114,77 | 118,26 | 2,90% | 4.159.739,00 |
30.11.2023 | 113,07 | 115,23 | 112,30 | 114,93 | 1,67% | 7.147.677,00 |
29.11.2023 | 113,26 | 113,93 | 112,99 | 113,04 | 0,83% | 3.239.802,00 |
28.11.2023 | 110,94 | 112,14 | 110,28 | 112,11 | 0,21% | 3.224.688,00 |
27.11.2023 | 111,79 | 112,50 | 111,26 | 111,87 | -0,12% | 2.767.774,00 |
24.11.2023 | 111,88 | 112,03 | 110,79 | 112,00 | 0,41% | 1.284.521,00 |
22.11.2023 | 112,17 | 112,17 | 110,77 | 111,54 | 0,84% | 2.325.316,00 |
21.11.2023 | 110,71 | 111,03 | 110,10 | 110,61 | -0,35% | 2.712.782,00 |
20.11.2023 | 109,85 | 111,08 | 108,69 | 111,00 | 0,84% | 3.278.353,00 |
17.11.2023 | 111,37 | 111,48 | 109,55 | 110,07 | -0,18% | 3.125.061,00 |
16.11.2023 | 110,72 | 111,22 | 110,03 | 110,27 | -0,22% | 3.608.893,00 |
15.11.2023 | 109,24 | 111,08 | 109,05 | 110,51 | 1,08% | 4.610.556,00 |
14.11.2023 | 106,00 | 109,95 | 105,66 | 109,33 | 6,68% | 5.779.543,00 |
13.11.2023 | 103,93 | 103,93 | 102,12 | 102,48 | -1,98% | 2.471.405,00 |
10.11.2023 | 104,41 | 104,75 | 102,56 | 104,55 | 1,23% | 2.385.655,00 |
09.11.2023 | 105,67 | 105,67 | 103,15 | 103,28 | -1,76% | 3.298.416,00 |
08.11.2023 | 104,62 | 105,48 | 104,36 | 105,13 | 0,86% | 2.512.888,00 |
07.11.2023 | 105,00 | 105,30 | 103,48 | 104,23 | -0,67% | 2.886.898,00 |
06.11.2023 | 106,36 | 107,56 | 103,84 | 104,93 | -1,52% | 3.036.709,00 |
03.11.2023 | 107,10 | 108,40 | 106,32 | 106,55 | 1,75% | 4.562.525,00 |