569,210$
0,21%
Echtzeit-Aktienkurs Quanta Services Inc.
Bid:
Ask:
Aktienkurse zur Quanta Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 531,21 | 568,91 | 531,21 | 568,04 | 5,16% | 1.308,00 |
| 06.03.2026 | 534,29 | 553,21 | 532,00 | 540,19 | -1,64% | 1.308,00 |
| 05.03.2026 | 561,05 | 568,09 | 534,35 | 549,22 | -3,37% | 1.165.845,00 |
| 04.03.2026 | 571,14 | 573,00 | 560,62 | 568,38 | 0,42% | 1.052.175,00 |
| 03.03.2026 | 558,20 | 569,28 | 547,00 | 566,00 | -1,16% | 995.335,00 |
| 02.03.2026 | 556,73 | 573,97 | 556,73 | 572,66 | 1,70% | 806.635,00 |
| 27.02.2026 | 558,78 | 569,75 | 551,00 | 563,08 | -0,35% | 1.530.225,00 |
| 26.02.2026 | 565,54 | 565,84 | 543,23 | 565,05 | 0,41% | 1.081.723,00 |
| 25.02.2026 | 573,94 | 573,94 | 562,58 | 562,77 | -0,96% | 939.169,00 |
| 24.02.2026 | 550,88 | 570,92 | 538,09 | 568,21 | 3,48% | 1.289.435,00 |
| 23.02.2026 | 552,00 | 562,38 | 543,44 | 549,11 | -0,64% | 1.073.129,00 |
| 20.02.2026 | 554,36 | 565,93 | 548,22 | 552,66 | -0,24% | 1.061.681,00 |
| 19.02.2026 | 544,87 | 554,64 | 527,05 | 554,00 | 6,68% | 1.701.255,00 |
| 18.02.2026 | 527,74 | 535,65 | 518,72 | 519,31 | -1,11% | 1.439.454,00 |
| 17.02.2026 | 522,00 | 534,78 | 518,62 | 525,13 | 0,20% | 930.676,00 |
| 13.02.2026 | 517,07 | 529,00 | 508,11 | 524,08 | 1,59% | 864.947,00 |
| 12.02.2026 | 530,00 | 543,28 | 512,39 | 515,88 | -1,54% | 1.517.714,00 |
| 11.02.2026 | 520,99 | 534,50 | 512,11 | 523,96 | 2,61% | 1.056.416,00 |
| 10.02.2026 | 515,09 | 517,49 | 507,67 | 510,64 | -0,76% | 806.405,00 |
| 09.02.2026 | 508,47 | 520,42 | 503,20 | 514,56 | 1,27% | 1.084.832,00 |
| 06.02.2026 | 489,32 | 508,45 | 482,51 | 508,11 | 6,36% | 1.517.724,00 |
| 05.02.2026 | 457,11 | 479,67 | 456,25 | 477,72 | 2,83% | 1.111.982,00 |
| 04.02.2026 | 490,01 | 492,80 | 451,17 | 464,57 | -4,92% | 1.482.763,00 |
| 03.02.2026 | 480,40 | 490,47 | 474,21 | 488,60 | 2,27% | 1.243.412,00 |
| 02.02.2026 | 472,64 | 478,05 | 465,72 | 477,77 | 0,66% | 1.233.192,00 |
| 30.01.2026 | 475,00 | 483,44 | 471,70 | 474,63 | -1,82% | 1.838.390,00 |
| 29.01.2026 | 481,28 | 489,05 | 473,57 | 483,43 | 0,45% | 1.035.523,00 |
| 28.01.2026 | 481,00 | 487,00 | 472,16 | 481,28 | 0,42% | 976.259,00 |
| 27.01.2026 | 474,16 | 483,75 | 467,00 | 479,27 | 1,81% | 821.295,00 |
| 26.01.2026 | 470,55 | 478,88 | 467,30 | 470,77 | 0,43% | 548.490,00 |
| 23.01.2026 | 470,20 | 470,99 | 462,01 | 468,76 | 0,00% | 761.681,00 |
| 22.01.2026 | 479,05 | 483,29 | 459,43 | 468,78 | -0,94% | 979.091,00 |
| 21.01.2026 | 468,35 | 477,96 | 460,02 | 473,24 | 2,10% | 1.235.337,00 |
| 20.01.2026 | 461,06 | 469,74 | 458,88 | 463,49 | -0,70% | 909.798,00 |
| 16.01.2026 | 460,15 | 480,93 | 455,71 | 466,75 | 4,27% | 2.216.756,00 |
| 15.01.2026 | 445,81 | 454,11 | 444,32 | 447,64 | 2,42% | 785.351,00 |
| 14.01.2026 | 443,09 | 446,89 | 426,59 | 437,07 | -1,61% | 925.809,00 |
| 13.01.2026 | 434,79 | 445,63 | 433,52 | 444,20 | 2,67% | 841.784,00 |
| 12.01.2026 | 421,08 | 435,33 | 418,91 | 432,66 | 2,39% | 746.726,00 |
| 09.01.2026 | 422,45 | 423,71 | 417,10 | 422,57 | 2,28% | 1.028.739,00 |
| 08.01.2026 | 437,78 | 437,95 | 408,36 | 413,17 | -5,43% | 1.376.998,00 |
| 07.01.2026 | 440,00 | 442,00 | 433,44 | 436,89 | -0,30% | 716.472,00 |
| 06.01.2026 | 433,88 | 440,00 | 418,25 | 438,22 | 0,55% | 807.573,00 |
| 05.01.2026 | 444,70 | 452,24 | 435,00 | 435,82 | -0,88% | 1.184.736,00 |