98,740$
-4,04%
Echtzeit-Aktienkurs Ryman Hospitality Properties Inc.
Bid:
Ask:
Aktienkurse zur Ryman Hospitality Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 102,31 | 102,36 | 98,32 | 98,71 | -4,07% | 317.522,00 |
| 26.02.2026 | 102,20 | 103,59 | 101,57 | 102,90 | 1,60% | 729.983,00 |
| 25.02.2026 | 102,58 | 103,13 | 98,96 | 101,28 | -1,50% | 566.692,00 |
| 24.02.2026 | 103,67 | 105,75 | 100,29 | 102,82 | -0,28% | 1.108.746,00 |
| 23.02.2026 | 105,09 | 105,09 | 101,20 | 103,11 | -1,66% | 830.021,00 |
| 20.02.2026 | 102,49 | 105,10 | 100,90 | 104,85 | 1,74% | 468.798,00 |
| 19.02.2026 | 102,92 | 103,11 | 101,32 | 103,06 | 0,91% | 683.172,00 |
| 18.02.2026 | 101,33 | 102,72 | 101,10 | 102,13 | 0,05% | 388.140,00 |
| 17.02.2026 | 101,28 | 102,51 | 100,14 | 102,08 | 1,55% | 342.154,00 |
| 13.02.2026 | 100,83 | 101,32 | 98,98 | 100,52 | 0,32% | 402.652,00 |
| 12.02.2026 | 103,69 | 105,30 | 98,88 | 100,20 | -2,41% | 803.085,00 |
| 11.02.2026 | 102,91 | 103,16 | 100,95 | 102,67 | 0,57% | 431.316,00 |
| 10.02.2026 | 98,25 | 102,17 | 98,25 | 102,09 | 4,24% | 461.907,00 |
| 09.02.2026 | 98,44 | 98,75 | 96,80 | 97,94 | -0,02% | 361.129,00 |
| 06.02.2026 | 94,95 | 98,17 | 94,95 | 97,96 | 2,36% | 656.809,00 |
| 05.02.2026 | 96,47 | 96,70 | 94,67 | 95,70 | -0,49% | 464.686,00 |
| 04.02.2026 | 95,96 | 96,68 | 95,10 | 96,17 | 1,07% | 552.769,00 |
| 03.02.2026 | 93,42 | 95,43 | 93,42 | 95,15 | 0,55% | 383.220,00 |
| 02.02.2026 | 94,97 | 95,46 | 94,07 | 94,63 | -0,07% | 448.719,00 |
| 30.01.2026 | 94,84 | 95,12 | 93,63 | 94,70 | 0,04% | 453.606,00 |
| 29.01.2026 | 94,20 | 94,96 | 93,43 | 94,66 | 1,26% | 451.942,00 |
| 28.01.2026 | 94,42 | 95,46 | 93,22 | 93,48 | -0,66% | 420.334,00 |
| 27.01.2026 | 95,81 | 95,81 | 93,08 | 94,10 | -1,63% | 371.026,00 |
| 26.01.2026 | 95,80 | 96,07 | 94,74 | 95,66 | 0,14% | 464.432,00 |
| 23.01.2026 | 96,32 | 96,32 | 94,44 | 95,53 | -0,89% | 375.153,00 |
| 22.01.2026 | 96,50 | 98,34 | 95,88 | 96,39 | 0,44% | 537.632,00 |
| 21.01.2026 | 94,17 | 96,82 | 94,09 | 95,97 | 2,66% | 682.770,00 |
| 20.01.2026 | 93,99 | 94,87 | 93,28 | 93,48 | -1,42% | 392.959,00 |
| 16.01.2026 | 93,95 | 95,02 | 92,77 | 94,83 | 0,14% | 376.110,00 |
| 15.01.2026 | 94,21 | 96,09 | 94,08 | 94,70 | 1,20% | 332.634,00 |
| 14.01.2026 | 94,47 | 94,92 | 92,53 | 93,58 | -0,91% | 461.381,00 |
| 13.01.2026 | 94,53 | 95,29 | 93,54 | 94,44 | 0,17% | 401.264,00 |
| 12.01.2026 | 94,61 | 94,85 | 93,10 | 94,28 | -0,76% | 295.617,00 |
| 09.01.2026 | 94,51 | 95,73 | 93,54 | 95,00 | 0,90% | 618.884,00 |
| 08.01.2026 | 91,51 | 94,96 | 91,51 | 94,15 | 2,41% | 670.460,00 |
| 07.01.2026 | 94,32 | 94,32 | 90,99 | 91,93 | -2,31% | 587.472,00 |
| 06.01.2026 | 93,58 | 94,19 | 91,47 | 94,10 | 0,22% | 677.442,00 |
| 05.01.2026 | 95,45 | 95,81 | 93,67 | 93,89 | -1,67% | 549.811,00 |