92,275$
0,57%
Echtzeit-Aktienkurs Science Applications International Corporation
Bid:
Ask:
Aktienkurse zur Science Applications International Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 90,56 | 92,63 | 90,15 | 92,28 | 0,63% | 309,00 |
| 26.02.2026 | 88,48 | 91,86 | 86,81 | 91,70 | 5,66% | 798.055,00 |
| 25.02.2026 | 87,97 | 88,51 | 85,50 | 86,79 | -0,90% | 650.583,00 |
| 24.02.2026 | 86,57 | 88,07 | 86,57 | 87,58 | 1,32% | 607.471,00 |
| 23.02.2026 | 89,50 | 89,94 | 86,02 | 86,44 | -3,86% | 719.432,00 |
| 20.02.2026 | 90,46 | 90,98 | 87,59 | 89,91 | -1,22% | 734.378,00 |
| 19.02.2026 | 88,63 | 92,54 | 88,41 | 91,02 | 2,75% | 869.439,00 |
| 18.02.2026 | 85,64 | 88,98 | 85,22 | 88,58 | 3,99% | 646.996,00 |
| 17.02.2026 | 85,68 | 87,21 | 84,67 | 85,18 | -1,65% | 856.928,00 |
| 13.02.2026 | 83,83 | 88,04 | 83,26 | 86,61 | 3,79% | 943.457,00 |
| 12.02.2026 | 82,23 | 86,75 | 81,66 | 83,45 | 1,50% | 1.362.642,00 |
| 11.02.2026 | 94,09 | 95,85 | 81,08 | 82,22 | -16,03% | 2.496.895,00 |
| 10.02.2026 | 98,11 | 99,71 | 97,45 | 97,92 | -0,35% | 476.313,00 |
| 09.02.2026 | 98,36 | 99,09 | 96,77 | 98,26 | -0,10% | 466.175,00 |
| 06.02.2026 | 97,23 | 99,37 | 95,12 | 98,36 | 1,37% | 705.211,00 |
| 05.02.2026 | 98,02 | 100,37 | 96,92 | 97,03 | -0,86% | 542.739,00 |
| 04.02.2026 | 97,08 | 98,95 | 96,45 | 97,87 | 0,90% | 595.832,00 |
| 03.02.2026 | 100,19 | 100,83 | 96,67 | 97,00 | -3,85% | 610.512,00 |
| 02.02.2026 | 101,16 | 101,45 | 99,16 | 100,88 | -0,86% | 505.767,00 |
| 30.01.2026 | 101,26 | 102,24 | 100,67 | 101,76 | 0,06% | 605.578,00 |
| 29.01.2026 | 104,36 | 106,22 | 101,49 | 101,70 | -1,79% | 510.963,00 |
| 28.01.2026 | 103,60 | 105,13 | 102,50 | 103,55 | -0,14% | 425.413,00 |
| 27.01.2026 | 104,52 | 105,37 | 103,50 | 103,70 | -0,65% | 356.800,00 |
| 26.01.2026 | 110,17 | 110,42 | 102,28 | 104,38 | -5,23% | 727.837,00 |
| 23.01.2026 | 111,22 | 115,00 | 108,61 | 110,14 | 0,98% | 603.387,00 |
| 22.01.2026 | 109,19 | 110,97 | 108,72 | 109,07 | 0,30% | 393.293,00 |
| 21.01.2026 | 108,74 | 109,24 | 107,58 | 108,74 | 0,46% | 521.197,00 |
| 20.01.2026 | 110,30 | 110,74 | 108,15 | 108,24 | -2,60% | 335.646,00 |
| 16.01.2026 | 110,19 | 111,78 | 108,56 | 111,13 | 0,43% | 551.362,00 |
| 15.01.2026 | 108,25 | 110,95 | 107,22 | 110,65 | 2,40% | 408.848,00 |
| 14.01.2026 | 111,00 | 112,13 | 105,68 | 108,06 | -4,15% | 791.145,00 |
| 13.01.2026 | 114,66 | 115,11 | 112,37 | 112,74 | -1,38% | 363.707,00 |
| 12.01.2026 | 114,06 | 115,50 | 112,71 | 114,32 | 0,26% | 475.804,00 |
| 09.01.2026 | 111,31 | 114,92 | 111,26 | 114,02 | 1,82% | 393.590,00 |
| 08.01.2026 | 108,49 | 114,33 | 108,27 | 111,98 | 4,81% | 635.449,00 |
| 07.01.2026 | 108,80 | 109,56 | 106,25 | 106,84 | -1,80% | 679.039,00 |
| 06.01.2026 | 106,74 | 109,19 | 106,21 | 108,80 | 1,47% | 531.792,00 |
| 05.01.2026 | 102,00 | 107,53 | 101,10 | 107,22 | 5,93% | 630.291,00 |