92,750$
1,68%
Echtzeit-Aktienkurs Spire Inc.
Bid:
Ask:
Aktienkurse zur Spire Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 91,84 | 92,78 | 91,18 | 92,76 | 1,69% | 332.851,00 |
| 12.03.2026 | 90,83 | 91,68 | 89,26 | 91,22 | 1,40% | 309.458,00 |
| 11.03.2026 | 90,84 | 90,84 | 89,14 | 89,96 | -1,14% | 299.779,00 |
| 10.03.2026 | 90,82 | 92,07 | 90,58 | 91,00 | -0,95% | 361.515,00 |
| 09.03.2026 | 91,19 | 92,05 | 90,61 | 91,87 | 0,17% | 5,00 |
| 06.03.2026 | 89,82 | 91,78 | 89,35 | 91,71 | 0,77% | 5,00 |
| 05.03.2026 | 91,14 | 91,66 | 90,25 | 91,01 | -1,05% | 239.833,00 |
| 04.03.2026 | 90,85 | 92,38 | 90,68 | 91,98 | 0,31% | 235.853,00 |
| 03.03.2026 | 90,68 | 92,29 | 88,42 | 91,70 | 0,04% | 495.509,00 |
| 02.03.2026 | 91,48 | 92,18 | 90,22 | 91,66 | 0,05% | 406.124,00 |
| 27.02.2026 | 91,03 | 92,95 | 90,32 | 91,61 | 0,89% | 640.002,00 |
| 26.02.2026 | 90,96 | 92,25 | 90,21 | 90,80 | 0,04% | 496.152,00 |
| 25.02.2026 | 90,77 | 91,22 | 89,12 | 90,76 | 0,25% | 279.026,00 |
| 24.02.2026 | 90,77 | 91,30 | 90,08 | 90,53 | -0,28% | 225.310,00 |
| 23.02.2026 | 90,17 | 91,62 | 89,99 | 90,78 | 0,27% | 219.331,00 |
| 20.02.2026 | 90,50 | 91,15 | 89,09 | 90,54 | 1,25% | 312.759,00 |
| 19.02.2026 | 89,54 | 90,18 | 89,10 | 89,42 | 0,36% | 415.959,00 |
| 18.02.2026 | 91,33 | 91,50 | 88,95 | 89,10 | -2,52% | 375.525,00 |
| 17.02.2026 | 92,20 | 92,53 | 91,18 | 91,40 | -0,48% | 251.504,00 |
| 13.02.2026 | 90,26 | 91,94 | 90,04 | 91,84 | 1,67% | 360.127,00 |
| 12.02.2026 | 88,78 | 90,36 | 88,12 | 90,33 | 2,60% | 527.253,00 |
| 11.02.2026 | 86,92 | 88,53 | 85,84 | 88,04 | 1,51% | 397.590,00 |
| 10.02.2026 | 85,58 | 87,35 | 85,52 | 86,73 | 1,34% | 255.697,00 |
| 09.02.2026 | 85,64 | 85,74 | 84,63 | 85,58 | -0,58% | 341.047,00 |
| 06.02.2026 | 84,35 | 86,53 | 84,32 | 86,08 | 0,95% | 457.110,00 |
| 05.02.2026 | 84,28 | 86,07 | 84,28 | 85,27 | 1,29% | 567.834,00 |
| 04.02.2026 | 85,31 | 85,77 | 84,01 | 84,18 | -0,85% | 372.613,00 |
| 03.02.2026 | 85,14 | 87,00 | 83,65 | 84,90 | -0,49% | 636.473,00 |
| 02.02.2026 | 85,20 | 85,96 | 84,85 | 85,32 | 0,98% | 465.282,00 |
| 30.01.2026 | 82,19 | 84,81 | 82,19 | 84,49 | -0,44% | 851.040,00 |
| 29.01.2026 | 84,26 | 85,23 | 83,90 | 84,86 | 1,05% | 294.260,00 |
| 28.01.2026 | 83,73 | 85,26 | 83,56 | 83,98 | -0,93% | 339.369,00 |
| 27.01.2026 | 83,89 | 84,85 | 83,89 | 84,77 | 0,84% | 216.852,00 |
| 26.01.2026 | 83,27 | 84,57 | 83,27 | 84,06 | 1,55% | 281.723,00 |
| 23.01.2026 | 83,54 | 83,59 | 82,25 | 82,78 | -1,51% | 300.848,00 |
| 22.01.2026 | 84,38 | 84,43 | 82,90 | 84,05 | -0,44% | 476.304,00 |
| 21.01.2026 | 84,03 | 84,62 | 82,74 | 84,42 | 0,99% | 379.554,00 |
| 20.01.2026 | 83,55 | 83,92 | 83,00 | 83,59 | 0,06% | 309.383,00 |
| 16.01.2026 | 82,47 | 83,75 | 82,32 | 83,54 | 0,70% | 377.623,00 |
| 15.01.2026 | 82,86 | 83,70 | 82,74 | 82,96 | 0,34% | 382.141,00 |
| 14.01.2026 | 81,72 | 83,21 | 81,01 | 82,68 | 1,40% | 447.825,00 |
| 13.01.2026 | 81,97 | 82,38 | 80,92 | 81,54 | -0,65% | 426.238,00 |
| 12.01.2026 | 82,07 | 83,07 | 81,64 | 82,07 | -0,13% | 364.278,00 |
| 09.01.2026 | 83,28 | 84,60 | 81,86 | 82,18 | -1,43% | 480.724,00 |
| 08.01.2026 | 81,70 | 83,49 | 81,70 | 83,37 | 1,75% | 268.339,00 |
| 07.01.2026 | 82,52 | 82,52 | 80,87 | 81,94 | -0,05% | 362.906,00 |
| 06.01.2026 | 81,92 | 82,58 | 81,55 | 81,98 | -0,28% | 348.428,00 |
| 05.01.2026 | 82,82 | 83,49 | 80,85 | 82,21 | -1,20% | 402.261,00 |