60,950$
-2,21%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 61,86 | 61,95 | 60,33 | 60,95 | -2,21% | 109.893,00 |
| 26.02.2026 | 63,86 | 65,53 | 61,87 | 62,33 | -0,64% | 544.651,00 |
| 25.02.2026 | 63,10 | 64,62 | 62,46 | 62,73 | -0,46% | 502.046,00 |
| 24.02.2026 | 67,94 | 67,95 | 60,40 | 63,02 | -23,43% | 1.212.782,00 |
| 23.02.2026 | 83,30 | 83,37 | 81,35 | 82,30 | -1,28% | 111.032,00 |
| 20.02.2026 | 83,60 | 85,12 | 82,84 | 83,37 | -0,24% | 177.900,00 |
| 19.02.2026 | 82,84 | 84,07 | 82,84 | 83,57 | 0,31% | 109.461,00 |
| 18.02.2026 | 82,68 | 85,91 | 81,55 | 83,31 | 0,36% | 142.553,00 |
| 17.02.2026 | 82,56 | 83,85 | 82,56 | 83,01 | -0,04% | 123.231,00 |
| 13.02.2026 | 81,91 | 83,52 | 81,47 | 83,04 | 1,75% | 105.272,00 |
| 12.02.2026 | 82,52 | 83,24 | 80,97 | 81,61 | -0,04% | 80.789,00 |
| 11.02.2026 | 81,95 | 82,81 | 81,44 | 81,64 | 0,49% | 113.591,00 |
| 10.02.2026 | 81,21 | 82,13 | 80,51 | 81,24 | -0,32% | 50.484,00 |
| 09.02.2026 | 81,53 | 82,26 | 81,13 | 81,50 | -0,57% | 87.122,00 |
| 06.02.2026 | 81,86 | 82,51 | 81,11 | 81,97 | 1,40% | 91.429,00 |
| 05.02.2026 | 81,59 | 82,00 | 80,61 | 80,84 | -0,39% | 102.431,00 |
| 04.02.2026 | 78,19 | 81,40 | 78,19 | 81,16 | 3,32% | 105.099,00 |
| 03.02.2026 | 77,99 | 79,85 | 77,53 | 78,55 | 0,46% | 76.831,00 |
| 02.02.2026 | 76,32 | 79,06 | 76,32 | 78,19 | 2,76% | 101.456,00 |
| 30.01.2026 | 75,71 | 76,28 | 75,12 | 76,09 | -0,70% | 95.263,00 |
| 29.01.2026 | 75,88 | 76,74 | 75,29 | 76,63 | 1,47% | 130.785,00 |
| 28.01.2026 | 75,84 | 76,05 | 74,70 | 75,52 | -0,01% | 98.413,00 |
| 27.01.2026 | 76,40 | 76,43 | 74,99 | 75,53 | -1,18% | 59.649,00 |
| 26.01.2026 | 77,84 | 78,28 | 76,34 | 76,43 | -1,58% | 125.623,00 |
| 23.01.2026 | 78,68 | 79,56 | 77,19 | 77,66 | -1,98% | 112.915,00 |
| 22.01.2026 | 80,11 | 80,43 | 78,49 | 79,23 | -0,54% | 77.652,00 |
| 21.01.2026 | 77,43 | 79,86 | 77,43 | 79,66 | 3,32% | 161.497,00 |
| 20.01.2026 | 78,45 | 78,45 | 76,88 | 77,10 | -3,59% | 81.226,00 |
| 16.01.2026 | 79,52 | 80,50 | 79,03 | 79,97 | 0,30% | 130.886,00 |
| 15.01.2026 | 78,57 | 80,05 | 78,57 | 79,73 | 1,79% | 71.119,00 |
| 14.01.2026 | 78,10 | 78,89 | 77,46 | 78,33 | 0,29% | 73.858,00 |
| 13.01.2026 | 78,00 | 78,77 | 77,74 | 78,10 | 0,19% | 71.099,00 |
| 12.01.2026 | 78,16 | 79,44 | 77,91 | 77,95 | -0,78% | 76.649,00 |
| 09.01.2026 | 77,39 | 78,56 | 76,76 | 78,56 | 1,43% | 74.542,00 |
| 08.01.2026 | 74,23 | 77,85 | 74,23 | 77,45 | 3,79% | 113.280,00 |
| 07.01.2026 | 77,04 | 77,20 | 73,66 | 74,62 | -3,04% | 104.709,00 |
| 06.01.2026 | 75,16 | 76,98 | 74,88 | 76,96 | 2,01% | 216.171,00 |
| 05.01.2026 | 74,19 | 76,11 | 74,19 | 75,44 | 2,00% | 273.573,00 |