Thermon Group Holdings Inc.
[WKN: A1H99U | ISIN: US88362T1034]
Aktienkurse
30,310$ -0,36%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid: Ask:

Aktienkurse zur Thermon Group Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
16.04.2024 30,18 30,49 29,88 30,29 -0,43% 94.698,00
15.04.2024 31,20 31,38 30,34 30,42 -1,65% 100.769,00
12.04.2024 31,32 31,54 30,64 30,93 -2,03% 152.284,00
11.04.2024 31,58 31,96 31,33 31,57 0,45% 129.211,00
10.04.2024 31,60 31,81 31,24 31,43 -2,57% 197.594,00
09.04.2024 32,87 32,87 31,93 32,26 -1,74% 181.506,00
08.04.2024 33,05 33,38 32,73 32,83 0,46% 130.529,00
05.04.2024 32,81 33,09 32,01 32,68 -0,27% 317.861,00
04.04.2024 33,23 33,69 32,67 32,77 -1,89% 360.080,00
03.04.2024 32,91 33,56 32,76 33,40 1,24% 319.430,00
02.04.2024 32,66 33,01 32,29 32,99 0,33% 241.498,00
01.04.2024 32,88 32,94 32,18 32,88 0,49% 268.776,00
28.03.2024 31,89 32,75 31,89 32,72 2,67% 309.488,00
27.03.2024 31,74 32,00 31,70 31,87 0,95% 162.683,00
26.03.2024 31,56 31,92 31,05 31,57 0,29% 239.619,00
25.03.2024 30,89 31,50 30,89 31,48 2,08% 157.403,00
22.03.2024 31,28 31,49 30,80 30,84 -1,75% 151.408,00
21.03.2024 30,65 31,50 30,65 31,39 2,41% 155.068,00
20.03.2024 30,08 30,78 30,00 30,65 1,89% 185.094,00
19.03.2024 29,66 30,20 29,56 30,08 1,01% 183.507,00
18.03.2024 30,30 30,73 29,65 29,78 -2,14% 233.664,00
15.03.2024 29,20 30,59 29,20 30,43 5,70% 396.314,00
14.03.2024 28,83 29,10 28,56 28,79 -0,59% 190.462,00
13.03.2024 28,70 29,38 28,69 28,96 0,38% 277.787,00
12.03.2024 28,38 28,92 28,00 28,85 1,80% 247.445,00
11.03.2024 27,57 28,44 27,45 28,34 2,13% 269.087,00
08.03.2024 27,57 27,97 27,29 27,75 2,06% 477.088,00
07.03.2024 27,76 28,10 27,15 27,19 -1,27% 233.303,00
06.03.2024 27,69 27,80 27,28 27,54 2,46% 131.909,00
05.03.2024 27,34 27,56 26,83 26,88 -2,54% 215.253,00
04.03.2024 27,60 28,04 27,43 27,58 0,33% 137.550,00
01.03.2024 27,39 27,75 27,13 27,49 0,73% 152.861,00
29.02.2024 27,44 27,72 27,20 27,29 1,11% 179.943,00
28.02.2024 27,03 27,47 26,91 26,99 -1,57% 136.764,00
27.02.2024 28,05 28,05 27,41 27,42 -1,15% 178.347,00
26.02.2024 27,87 28,23 27,67 27,74 -1,28% 187.460,00
23.02.2024 27,36 28,16 27,36 28,10 2,70% 180.903,00
22.02.2024 27,04 27,47 26,93 27,36 1,03% 155.079,00
21.02.2024 27,09 27,45 26,90 27,08 -0,26% 176.098,00
20.02.2024 27,16 27,19 26,80 27,15 -1,42% 186.489,00
16.02.2024 27,89 28,13 27,53 27,54 -2,24% 297.233,00
15.02.2024 27,44 28,24 27,15 28,17 3,80% 266.296,00
14.02.2024 26,97 27,15 26,54 27,14 2,34% 301.904,00
13.02.2024 26,81 27,48 26,38 26,52 -4,88% 457.170,00
12.02.2024 27,40 27,96 27,20 27,88 1,94% 324.821,00
09.02.2024 27,00 27,75 26,84 27,35 1,67% 346.095,00
08.02.2024 26,41 27,27 26,26 26,90 2,79% 366.495,00
07.02.2024 25,74 26,38 25,50 26,17 2,23% 333.086,00
06.02.2024 24,64 25,92 24,39 25,60 2,24% 709.678,00
05.02.2024 24,51 25,17 24,11 25,04 1,75% 713.224,00
02.02.2024 26,35 26,60 23,76 24,61 -8,58% 1.253.439,00
01.02.2024 29,46 29,90 25,80 26,92 -17,88% 1.487.305,00
31.01.2024 33,66 33,84 32,76 32,78 -2,35% 460.584,00
30.01.2024 33,75 34,07 33,19 33,57 -1,15% 306.185,00
29.01.2024 32,29 34,03 32,29 33,96 5,01% 319.092,00
26.01.2024 32,16 32,41 31,95 32,34 1,35% 232.054,00
25.01.2024 31,65 31,91 31,32 31,91 2,67% 251.085,00
24.01.2024 31,98 31,98 31,04 31,08 -1,65% 163.920,00
23.01.2024 31,88 32,13 31,60 31,60 -0,32% 192.003,00
22.01.2024 31,40 31,78 31,34 31,70 2,03% 243.302,00
19.01.2024 31,15 31,18 30,55 31,07 0,42% 151.753,00
18.01.2024 31,35 31,48 30,62 30,94 -0,39% 133.459,00
17.01.2024 30,79 31,14 30,77 31,06 -0,51% 196.526,00
16.01.2024 30,73 31,28 30,61 31,22 0,45% 184.865,00
12.01.2024 31,29 31,34 30,74 31,08 0,65% 152.463,00
11.01.2024 30,85 30,95 30,40 30,88 -0,13% 153.923,00
10.01.2024 30,65 31,01 30,51 30,92 0,88% 137.538,00
09.01.2024 30,44 30,85 30,12 30,65 -0,97% 212.056,00
08.01.2024 30,22 31,00 30,02 30,95 2,11% 181.922,00
05.01.2024 30,62 31,03 30,30 30,31 -1,81% 234.308,00
04.01.2024 31,55 31,69 30,73 30,87 -1,88% 135.531,00
03.01.2024 32,26 32,26 31,46 31,46 -2,99% 219.790,00
02.01.2024 32,61 33,21 32,15 32,43 -0,43% 180.868,00
29.12.2023 33,55 33,55 32,57 32,57 -3,01% 161.906,00
28.12.2023 33,15 33,62 33,01 33,58 0,75% 135.312,00
27.12.2023 33,29 33,57 33,18 33,33 0,48% 100.023,00
26.12.2023 32,69 33,41 32,58 33,17 1,90% 120.625,00
22.12.2023 32,29 32,69 32,20 32,55 1,78% 143.201,00
21.12.2023 32,04 32,10 31,61 31,98 0,98% 80.161,00
20.12.2023 31,49 32,43 31,42 31,67 0,09% 141.567,00
19.12.2023 31,92 32,39 30,99 31,64 0,19% 126.074,00
18.12.2023 31,88 31,91 31,40 31,58 -0,60% 113.228,00
15.12.2023 32,53 32,65 31,67 31,77 -1,52% 273.137,00
14.12.2023 31,93 32,58 31,76 32,26 2,97% 183.150,00
13.12.2023 31,05 31,40 30,31 31,33 1,23% 176.804,00
12.12.2023 31,36 31,60 30,67 30,95 -0,61% 142.010,00
11.12.2023 31,20 31,64 30,89 31,14 0,39% 170.778,00
08.12.2023 30,64 31,55 30,64 31,02 0,98% 104.042,00
07.12.2023 30,56 30,82 30,23 30,72 1,22% 125.446,00
06.12.2023 30,76 31,14 30,26 30,35 -0,62% 141.520,00
05.12.2023 31,06 31,06 30,37 30,54 -2,08% 113.988,00
04.12.2023 30,70 31,26 30,55 31,19 1,56% 120.293,00
01.12.2023 30,00 30,92 30,00 30,71 1,86% 290.220,00
30.11.2023 30,35 30,50 30,02 30,15 -0,20% 143.962,00
29.11.2023 30,61 30,63 29,96 30,21 0,10% 119.474,00
28.11.2023 31,08 31,16 29,90 30,18 -2,80% 119.461,00
27.11.2023 30,99 31,30 30,82 31,05 -0,22% 112.874,00
24.11.2023 31,00 31,31 31,00 31,12 0,23% 51.258,00
22.11.2023 31,19 31,45 30,91 31,05 -0,10% 101.736,00
21.11.2023 31,65 31,75 31,08 31,08 -2,29% 116.977,00