44,500$
-1,70%
Echtzeit-Aktienkurs Thermon Group Holdings
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 44,03 | 45,04 | 43,47 | 44,50 | -1,70% | 746,00 |
| 06.03.2026 | 45,00 | 46,02 | 44,91 | 45,27 | -3,06% | 746,00 |
| 05.03.2026 | 47,48 | 47,96 | 46,13 | 46,70 | -2,63% | 487.337,00 |
| 04.03.2026 | 47,06 | 48,57 | 46,15 | 47,96 | 3,10% | 613.917,00 |
| 03.03.2026 | 47,66 | 48,11 | 46,35 | 46,52 | -5,06% | 1.331.979,00 |
| 02.03.2026 | 50,28 | 51,06 | 48,95 | 49,00 | -3,51% | 1.483.094,00 |
| 27.02.2026 | 52,00 | 52,09 | 49,99 | 50,78 | -3,61% | 895.977,00 |
| 26.02.2026 | 53,12 | 54,85 | 51,74 | 52,68 | -1,62% | 1.688.205,00 |
| 25.02.2026 | 50,18 | 54,57 | 49,92 | 53,55 | 6,08% | 1.899.459,00 |
| 24.02.2026 | 58,51 | 58,56 | 50,17 | 50,48 | 1,43% | 3.570.830,00 |
| 23.02.2026 | 51,10 | 52,29 | 48,31 | 49,77 | -2,45% | 387.418,00 |
| 20.02.2026 | 50,67 | 51,70 | 50,24 | 51,02 | 0,55% | 392.373,00 |
| 19.02.2026 | 50,25 | 51,10 | 49,62 | 50,74 | 0,50% | 548.644,00 |
| 18.02.2026 | 51,13 | 51,89 | 50,01 | 50,49 | -1,16% | 369.526,00 |
| 17.02.2026 | 51,60 | 51,80 | 50,36 | 51,08 | -1,18% | 280.218,00 |
| 13.02.2026 | 51,12 | 52,41 | 50,59 | 51,69 | 1,15% | 306.737,00 |
| 12.02.2026 | 52,95 | 53,52 | 50,71 | 51,10 | -2,96% | 357.782,00 |
| 11.02.2026 | 51,13 | 52,70 | 50,18 | 52,66 | 4,80% | 609.926,00 |
| 10.02.2026 | 50,16 | 51,02 | 49,03 | 50,25 | -0,75% | 668.317,00 |
| 09.02.2026 | 50,40 | 52,06 | 49,21 | 50,63 | 0,42% | 542.695,00 |
| 06.02.2026 | 49,90 | 51,54 | 49,36 | 50,42 | 3,38% | 589.826,00 |
| 05.02.2026 | 46,86 | 48,97 | 43,02 | 48,77 | 5,59% | 651.339,00 |
| 04.02.2026 | 47,60 | 48,39 | 44,88 | 46,19 | -2,14% | 735.074,00 |
| 03.02.2026 | 47,80 | 49,61 | 47,00 | 47,20 | 0,17% | 516.354,00 |
| 02.02.2026 | 45,68 | 48,08 | 45,68 | 47,12 | 4,13% | 491.592,00 |
| 30.01.2026 | 44,56 | 45,72 | 43,97 | 45,25 | -0,72% | 413.110,00 |
| 29.01.2026 | 43,65 | 45,62 | 43,15 | 45,58 | 4,95% | 223.685,00 |
| 28.01.2026 | 43,97 | 44,76 | 42,74 | 43,43 | -1,23% | 366.681,00 |
| 27.01.2026 | 43,27 | 44,20 | 42,94 | 43,97 | 1,59% | 233.846,00 |
| 26.01.2026 | 42,53 | 43,56 | 41,60 | 43,28 | 1,74% | 447.246,00 |
| 23.01.2026 | 43,00 | 43,33 | 42,13 | 42,54 | -1,41% | 284.682,00 |
| 22.01.2026 | 42,99 | 43,36 | 42,41 | 43,15 | 1,48% | 200.835,00 |
| 21.01.2026 | 41,38 | 42,84 | 41,38 | 42,52 | 3,66% | 247.601,00 |
| 20.01.2026 | 40,01 | 41,54 | 40,01 | 41,02 | -0,10% | 226.229,00 |
| 16.01.2026 | 41,50 | 41,88 | 40,55 | 41,06 | -0,70% | 252.309,00 |
| 15.01.2026 | 40,87 | 41,92 | 40,22 | 41,35 | 1,95% | 148.314,00 |
| 14.01.2026 | 40,89 | 41,35 | 40,15 | 40,56 | -0,78% | 145.212,00 |
| 13.01.2026 | 41,31 | 41,92 | 40,62 | 40,88 | 0,91% | 217.612,00 |
| 12.01.2026 | 39,25 | 40,61 | 39,25 | 40,51 | 2,69% | 231.543,00 |
| 09.01.2026 | 38,42 | 39,63 | 38,25 | 39,45 | 3,11% | 231.675,00 |
| 08.01.2026 | 37,96 | 38,38 | 37,41 | 38,26 | 0,79% | 132.888,00 |
| 07.01.2026 | 38,43 | 38,47 | 37,63 | 37,96 | -1,30% | 176.508,00 |
| 06.01.2026 | 38,21 | 38,59 | 37,13 | 38,46 | 0,16% | 329.327,00 |
| 05.01.2026 | 38,17 | 39,09 | 38,00 | 38,40 | 2,05% | 231.456,00 |