48,900$
-4,42%
Echtzeit-Aktienkurs Thermon Group Holdings
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 51,83 | 52,35 | 48,88 | 48,99 | -4,24% | 299.310,00 |
| 27.03.2026 | 50,54 | 51,94 | 50,15 | 51,16 | 0,20% | 270.645,00 |
| 26.03.2026 | 50,95 | 51,28 | 50,23 | 51,06 | -1,31% | 346.546,00 |
| 25.03.2026 | 52,12 | 52,98 | 51,05 | 51,74 | 0,02% | 608.990,00 |
| 24.03.2026 | 48,53 | 51,89 | 47,79 | 51,73 | 5,61% | 363.193,00 |
| 23.03.2026 | 47,92 | 49,69 | 47,48 | 48,98 | 4,37% | 411.746,00 |
| 20.03.2026 | 48,60 | 48,63 | 46,60 | 46,93 | -3,32% | 872.594,00 |
| 19.03.2026 | 46,64 | 48,85 | 46,64 | 48,54 | 1,97% | 634.359,00 |
| 18.03.2026 | 49,09 | 49,97 | 47,54 | 47,60 | -3,78% | 561.336,00 |
| 17.03.2026 | 48,13 | 49,48 | 47,77 | 49,47 | 2,70% | 407.818,00 |
| 16.03.2026 | 47,00 | 48,53 | 46,44 | 48,17 | 3,32% | 563.889,00 |
| 13.03.2026 | 46,94 | 47,60 | 45,90 | 46,62 | 0,21% | 442.609,00 |
| 12.03.2026 | 46,34 | 48,24 | 45,22 | 46,52 | -0,89% | 378.404,00 |
| 11.03.2026 | 46,06 | 47,24 | 45,95 | 46,94 | 0,97% | 253.529,00 |
| 10.03.2026 | 44,34 | 47,39 | 44,24 | 46,49 | 4,47% | 511.934,00 |
| 09.03.2026 | 44,01 | 45,04 | 43,47 | 44,50 | -1,70% | 936.742,00 |
| 06.03.2026 | 45,00 | 46,02 | 44,91 | 45,27 | -3,06% | 505.983,00 |
| 05.03.2026 | 47,10 | 47,96 | 46,13 | 46,70 | -2,63% | 487.338,00 |
| 04.03.2026 | 47,06 | 48,57 | 46,15 | 47,96 | 3,10% | 613.917,00 |
| 03.03.2026 | 47,66 | 48,11 | 46,35 | 46,52 | -5,06% | 1.331.979,00 |
| 02.03.2026 | 50,28 | 51,06 | 48,95 | 49,00 | -3,51% | 1.483.094,00 |
| 27.02.2026 | 52,00 | 52,09 | 49,99 | 50,78 | -3,61% | 895.977,00 |
| 26.02.2026 | 53,12 | 54,85 | 51,74 | 52,68 | -1,62% | 1.688.205,00 |
| 25.02.2026 | 50,18 | 54,57 | 49,92 | 53,55 | 6,08% | 1.899.459,00 |
| 24.02.2026 | 58,51 | 58,56 | 50,17 | 50,48 | 1,43% | 3.570.830,00 |
| 23.02.2026 | 51,10 | 52,29 | 48,31 | 49,77 | -2,45% | 387.418,00 |
| 20.02.2026 | 50,67 | 51,70 | 50,24 | 51,02 | 0,55% | 392.373,00 |
| 19.02.2026 | 50,25 | 51,10 | 49,62 | 50,74 | 0,50% | 548.644,00 |
| 18.02.2026 | 51,13 | 51,89 | 50,01 | 50,49 | -1,16% | 369.526,00 |
| 17.02.2026 | 51,60 | 51,80 | 50,36 | 51,08 | -1,18% | 280.218,00 |
| 13.02.2026 | 51,12 | 52,41 | 50,59 | 51,69 | 1,15% | 306.737,00 |
| 12.02.2026 | 52,95 | 53,52 | 50,71 | 51,10 | -2,96% | 357.782,00 |
| 11.02.2026 | 51,13 | 52,70 | 50,18 | 52,66 | 4,80% | 609.926,00 |
| 10.02.2026 | 50,16 | 51,02 | 49,03 | 50,25 | -0,75% | 668.317,00 |
| 09.02.2026 | 50,40 | 52,06 | 49,21 | 50,63 | 0,42% | 542.695,00 |
| 06.02.2026 | 49,90 | 51,54 | 49,36 | 50,42 | 3,38% | 589.826,00 |
| 05.02.2026 | 46,86 | 48,97 | 43,02 | 48,77 | 5,59% | 651.339,00 |
| 04.02.2026 | 47,60 | 48,39 | 44,88 | 46,19 | -2,14% | 735.074,00 |
| 03.02.2026 | 47,80 | 49,61 | 47,00 | 47,20 | 0,17% | 516.354,00 |
| 02.02.2026 | 45,68 | 48,08 | 45,68 | 47,12 | 4,13% | 491.592,00 |
| 30.01.2026 | 44,56 | 45,72 | 43,97 | 45,25 | -0,72% | 413.110,00 |
| 29.01.2026 | 43,65 | 45,62 | 43,15 | 45,58 | 4,95% | 223.685,00 |
| 28.01.2026 | 43,97 | 44,76 | 42,74 | 43,43 | -1,23% | 366.681,00 |
| 27.01.2026 | 43,27 | 44,20 | 42,94 | 43,97 | 1,59% | 233.846,00 |
| 26.01.2026 | 42,53 | 43,56 | 41,60 | 43,28 | 1,74% | 447.246,00 |
| 23.01.2026 | 43,00 | 43,33 | 42,13 | 42,54 | -1,41% | 284.682,00 |
| 22.01.2026 | 42,99 | 43,36 | 42,41 | 43,15 | 1,48% | 200.835,00 |
| 21.01.2026 | 41,38 | 42,84 | 41,38 | 42,52 | 3,66% | 247.601,00 |
| 20.01.2026 | 40,01 | 41,54 | 40,01 | 41,02 | -0,10% | 226.229,00 |
| 16.01.2026 | 41,50 | 41,88 | 40,55 | 41,06 | -0,70% | 252.309,00 |
| 15.01.2026 | 40,87 | 41,92 | 40,22 | 41,35 | 1,95% | 148.314,00 |
| 14.01.2026 | 40,89 | 41,35 | 40,15 | 40,56 | -0,78% | 145.212,00 |
| 13.01.2026 | 41,31 | 41,92 | 40,62 | 40,88 | 0,91% | 217.612,00 |
| 12.01.2026 | 39,25 | 40,61 | 39,25 | 40,51 | 2,69% | 231.543,00 |
| 09.01.2026 | 38,42 | 39,63 | 38,25 | 39,45 | 3,11% | 231.675,00 |
| 08.01.2026 | 37,96 | 38,38 | 37,41 | 38,26 | 0,79% | 132.888,00 |
| 07.01.2026 | 38,43 | 38,47 | 37,63 | 37,96 | -1,30% | 176.508,00 |
| 06.01.2026 | 38,21 | 38,59 | 37,13 | 38,46 | 0,16% | 329.327,00 |
| 05.01.2026 | 38,17 | 39,09 | 38,00 | 38,40 | 2,05% | 231.456,00 |
| 02.01.2026 | 37,30 | 37,63 | 37,10 | 37,63 | 1,26% | 130.479,00 |
| 31.12.2025 | 37,42 | 37,85 | 37,02 | 37,16 | -0,48% | 149.171,00 |
| 30.12.2025 | 37,59 | 37,72 | 37,29 | 37,34 | -0,40% | 124.754,00 |
| 29.12.2025 | 37,55 | 37,78 | 37,21 | 37,49 | -0,87% | 131.483,00 |
| 26.12.2025 | 38,63 | 38,63 | 37,51 | 37,82 | -0,81% | 112.834,00 |
| 24.12.2025 | 38,05 | 38,31 | 37,77 | 38,13 | 0,24% | 61.542,00 |
| 23.12.2025 | 38,34 | 38,49 | 37,83 | 38,04 | -1,01% | 211.875,00 |
| 22.12.2025 | 38,90 | 38,90 | 38,28 | 38,43 | -0,47% | 204.132,00 |
| 19.12.2025 | 38,30 | 39,25 | 38,01 | 38,61 | 0,65% | 373.997,00 |
| 18.12.2025 | 38,10 | 38,62 | 37,63 | 38,36 | 2,57% | 411.663,00 |
| 17.12.2025 | 38,95 | 39,04 | 37,27 | 37,40 | -4,20% | 347.033,00 |
| 16.12.2025 | 39,48 | 40,00 | 38,39 | 39,04 | -1,24% | 366.313,00 |
| 15.12.2025 | 40,38 | 40,89 | 39,04 | 39,53 | -1,74% | 489.926,00 |
| 12.12.2025 | 41,12 | 41,12 | 38,87 | 40,23 | -1,66% | 675.692,00 |
| 11.12.2025 | 40,17 | 41,20 | 39,72 | 40,91 | 2,22% | 347.669,00 |
| 10.12.2025 | 38,87 | 41,04 | 38,49 | 40,02 | 3,06% | 617.032,00 |
| 09.12.2025 | 38,05 | 39,38 | 38,01 | 38,83 | 1,57% | 404.692,00 |
| 08.12.2025 | 39,41 | 39,41 | 38,07 | 38,23 | -2,28% | 534.519,00 |
| 05.12.2025 | 38,25 | 39,34 | 37,69 | 39,12 | 3,57% | 603.659,00 |
| 04.12.2025 | 35,89 | 39,26 | 35,81 | 37,77 | 4,92% | 1.017.362,00 |
| 03.12.2025 | 35,80 | 36,12 | 35,21 | 36,00 | 0,78% | 195.832,00 |
| 02.12.2025 | 35,50 | 36,08 | 34,92 | 35,72 | 0,93% | 536.942,00 |
| 01.12.2025 | 34,74 | 35,76 | 34,74 | 35,39 | 0,83% | 283.758,00 |
| 28.11.2025 | 35,04 | 35,31 | 34,70 | 35,10 | 0,09% | 142.335,00 |
| 26.11.2025 | 35,01 | 35,50 | 34,88 | 35,07 | -0,43% | 293.716,00 |
| 25.11.2025 | 34,64 | 35,38 | 33,90 | 35,22 | 2,92% | 291.933,00 |
| 24.11.2025 | 33,87 | 34,49 | 33,76 | 34,22 | 0,97% | 218.785,00 |
| 21.11.2025 | 32,84 | 34,00 | 32,82 | 33,89 | 3,45% | 439.031,00 |
| 20.11.2025 | 34,00 | 34,37 | 32,52 | 32,76 | -2,00% | 234.160,00 |
| 19.11.2025 | 33,69 | 34,26 | 33,29 | 33,43 | -0,74% | 322.137,00 |
| 18.11.2025 | 33,40 | 33,94 | 32,89 | 33,68 | 0,00% | 182.460,00 |
| 17.11.2025 | 35,22 | 35,26 | 33,56 | 33,68 | -3,85% | 232.178,00 |
| 14.11.2025 | 34,67 | 35,07 | 34,25 | 35,03 | 0,55% | 163.877,00 |
| 13.11.2025 | 35,40 | 35,69 | 34,40 | 34,84 | -2,08% | 217.317,00 |
| 12.11.2025 | 35,77 | 36,05 | 35,54 | 35,58 | -1,03% | 234.076,00 |
| 11.11.2025 | 35,21 | 36,14 | 34,61 | 35,95 | 2,13% | 286.570,00 |
| 10.11.2025 | 34,88 | 35,55 | 34,19 | 35,20 | 2,89% | 615.996,00 |
| 07.11.2025 | 33,19 | 34,41 | 32,71 | 34,21 | 4,30% | 380.877,00 |
| 06.11.2025 | 32,00 | 33,71 | 31,18 | 32,80 | 11,53% | 529.211,00 |
| 05.11.2025 | 28,36 | 29,64 | 27,71 | 29,41 | 3,70% | 251.199,00 |
| 04.11.2025 | 28,73 | 29,19 | 28,14 | 28,36 | -2,74% | 232.993,00 |