828,280$
2,31%
Echtzeit-Aktienkurs United Rentals Inc.
Bid:
Ask:
Aktienkurse zur United Rentals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 798,63 | 826,51 | 784,26 | 820,68 | 1,37% | 1.006.899,00 |
| 06.03.2026 | 820,00 | 820,16 | 802,72 | 809,60 | -3,95% | 511,00 |
| 05.03.2026 | 841,35 | 857,75 | 835,50 | 842,93 | -1,05% | 533.428,00 |
| 04.03.2026 | 839,51 | 852,27 | 829,54 | 851,88 | 2,21% | 514.613,00 |
| 03.03.2026 | 797,75 | 842,85 | 792,01 | 833,47 | 1,57% | 747.936,00 |
| 02.03.2026 | 822,80 | 831,97 | 796,55 | 820,58 | -2,31% | 771.988,00 |
| 27.02.2026 | 839,22 | 845,89 | 818,76 | 840,00 | -2,11% | 908.379,00 |
| 26.02.2026 | 863,57 | 863,57 | 839,22 | 858,09 | 0,42% | 437.329,00 |
| 25.02.2026 | 900,75 | 904,50 | 852,26 | 854,46 | -4,73% | 724.540,00 |
| 24.02.2026 | 885,00 | 909,79 | 881,50 | 896,88 | 1,61% | 430.911,00 |
| 23.02.2026 | 900,55 | 904,63 | 877,16 | 882,70 | -2,91% | 543.454,00 |
| 20.02.2026 | 882,95 | 909,92 | 880,34 | 909,11 | 2,26% | 491.477,00 |
| 19.02.2026 | 873,00 | 889,71 | 865,00 | 888,98 | 1,00% | 448.624,00 |
| 18.02.2026 | 863,26 | 881,52 | 854,64 | 880,18 | 1,96% | 414.258,00 |
| 17.02.2026 | 865,22 | 877,05 | 848,37 | 863,28 | -0,72% | 597.506,00 |
| 13.02.2026 | 867,26 | 883,97 | 858,69 | 869,57 | 0,01% | 587.133,00 |
| 12.02.2026 | 878,42 | 903,03 | 868,41 | 869,46 | -0,50% | 630.144,00 |
| 11.02.2026 | 882,38 | 898,24 | 868,35 | 873,83 | -0,31% | 750.603,00 |
| 10.02.2026 | 884,75 | 889,47 | 872,39 | 876,58 | 0,01% | 429.990,00 |
| 09.02.2026 | 896,45 | 908,19 | 874,16 | 876,52 | -2,56% | 663.265,00 |
| 06.02.2026 | 860,10 | 903,57 | 857,27 | 899,55 | 6,11% | 962.738,00 |
| 05.02.2026 | 831,65 | 855,00 | 826,24 | 847,77 | -0,04% | 972.476,00 |
| 04.02.2026 | 792,75 | 850,45 | 789,05 | 848,13 | 6,99% | 1.538.317,00 |
| 03.02.2026 | 785,76 | 798,87 | 775,67 | 792,75 | 1,77% | 954.226,00 |
| 02.02.2026 | 784,31 | 796,77 | 775,62 | 778,98 | -0,39% | 1.123.569,00 |
| 30.01.2026 | 780,12 | 803,30 | 775,00 | 782,06 | -0,63% | 1.038.138,00 |
| 29.01.2026 | 845,06 | 845,06 | 757,30 | 787,04 | -12,86% | 2.809.460,00 |
| 28.01.2026 | 911,78 | 915,48 | 900,02 | 903,19 | -0,47% | 612.475,00 |
| 27.01.2026 | 905,00 | 913,48 | 898,71 | 907,45 | -0,41% | 408.276,00 |
| 26.01.2026 | 922,00 | 922,96 | 909,74 | 911,16 | -0,86% | 445.732,00 |
| 23.01.2026 | 946,68 | 952,60 | 914,68 | 919,03 | -3,87% | 574.203,00 |
| 22.01.2026 | 949,79 | 961,19 | 949,32 | 956,01 | 1,69% | 585.906,00 |
| 21.01.2026 | 920,00 | 949,26 | 914,17 | 940,09 | 3,24% | 572.903,00 |
| 20.01.2026 | 896,76 | 917,44 | 896,76 | 910,55 | -1,16% | 574.417,00 |
| 16.01.2026 | 925,52 | 933,01 | 920,64 | 921,24 | -0,58% | 407.427,00 |
| 15.01.2026 | 925,81 | 933,32 | 920,00 | 926,57 | 1,01% | 342.539,00 |
| 14.01.2026 | 937,00 | 941,87 | 914,04 | 917,34 | -2,43% | 564.622,00 |
| 13.01.2026 | 949,00 | 955,00 | 927,00 | 940,17 | -0,88% | 610.229,00 |
| 12.01.2026 | 935,00 | 952,90 | 933,86 | 948,49 | 1,03% | 579.844,00 |
| 09.01.2026 | 934,23 | 949,04 | 928,00 | 938,79 | 2,28% | 753.314,00 |
| 08.01.2026 | 877,39 | 925,65 | 877,39 | 917,86 | 4,20% | 821.828,00 |
| 07.01.2026 | 896,22 | 896,22 | 872,12 | 880,88 | -1,26% | 543.573,00 |
| 06.01.2026 | 888,39 | 896,01 | 872,48 | 892,10 | 0,57% | 777.039,00 |
| 05.01.2026 | 860,00 | 906,02 | 858,50 | 887,01 | 4,96% | 1.145.392,00 |