VICI Properties
[WKN: A2H5U8 | ISIN: US9256521090]
Aktienkurse
32,555$ 1,20%
Echtzeit-Aktienkurs VICI Properties
Bid: Ask:

Aktienkurse zur VICI Properties Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
11.10.2024 32,25 32,56 32,22 32,55 1,18% 3.333.757,00
10.10.2024 32,25 32,31 31,98 32,17 -0,22% 2.938.639,00
09.10.2024 32,33 32,42 32,15 32,24 -0,25% 4.124.202,00
08.10.2024 32,52 32,59 32,25 32,32 -0,31% 2.580.963,00
07.10.2024 32,30 32,47 32,16 32,42 0,00% 2.475.423,00
04.10.2024 32,34 32,49 32,13 32,42 -0,46% 3.421.743,00
03.10.2024 32,72 32,73 32,40 32,57 -0,61% 2.347.516,00
02.10.2024 32,55 32,93 32,48 32,77 0,00% 3.510.521,00
01.10.2024 33,40 33,45 32,76 32,77 -1,62% 5.446.880,00
30.09.2024 33,10 33,36 32,83 33,31 0,57% 7.585.063,00
27.09.2024 33,14 33,36 32,93 33,12 0,70% 3.886.209,00
26.09.2024 33,06 33,14 32,76 32,89 -0,45% 2.801.691,00
25.09.2024 33,18 33,23 32,91 33,04 -0,24% 2.976.726,00
24.09.2024 33,18 33,48 33,02 33,12 -0,42% 5.250.231,00
23.09.2024 33,26 33,43 33,12 33,26 0,57% 3.663.218,00
20.09.2024 32,58 33,08 32,49 33,07 0,79% 11.124.335,00
19.09.2024 33,23 33,28 32,61 32,81 -0,76% 4.972.036,00
18.09.2024 33,30 33,65 33,02 33,06 -1,93% 6.134.607,00
17.09.2024 34,10 34,17 33,59 33,71 -0,97% 5.646.236,00
16.09.2024 34,14 34,29 33,95 34,04 0,24% 7.385.942,00
13.09.2024 33,76 34,00 33,65 33,96 1,16% 3.787.021,00
12.09.2024 33,85 33,99 33,42 33,57 -0,83% 6.537.356,00
11.09.2024 33,71 33,88 33,18 33,85 -0,62% 5.794.285,00
10.09.2024 33,98 34,17 33,78 34,06 0,59% 4.210.916,00
09.09.2024 33,53 33,98 33,52 33,86 1,17% 4.224.063,00
06.09.2024 33,71 33,86 33,28 33,47 -0,36% 5.246.890,00
05.09.2024 33,87 34,02 33,36 33,59 -0,09% 4.588.421,00
04.09.2024 33,56 33,83 33,44 33,62 0,42% 3.910.695,00
03.09.2024 33,36 33,67 33,33 33,48 0,00% 5.275.934,00
30.08.2024 33,20 33,51 33,07 33,48 1,27% 5.545.702,00
29.08.2024 33,04 33,25 32,87 33,06 -0,15% 3.971.947,00
28.08.2024 33,15 33,20 32,79 33,11 -0,12% 4.266.853,00
27.08.2024 32,95 33,21 32,89 33,15 0,09% 4.128.977,00
26.08.2024 33,07 33,26 32,97 33,12 0,67% 3.481.941,00
23.08.2024 32,46 33,06 32,35 32,90 1,76% 2.679.652,00
22.08.2024 32,25 32,34 32,07 32,33 0,19% 4.474.490,00
21.08.2024 32,05 32,28 31,81 32,27 0,88% 3.789.004,00
20.08.2024 32,08 32,27 31,94 31,99 -0,31% 3.192.717,00
19.08.2024 31,66 32,10 31,63 32,09 1,58% 3.464.899,00
16.08.2024 31,80 32,00 31,49 31,59 -0,54% 3.777.127,00
15.08.2024 31,72 31,91 31,57 31,76 0,47% 4.681.442,00
14.08.2024 31,41 31,80 31,37 31,61 0,57% 2.526.376,00
13.08.2024 31,52 31,53 31,20 31,43 0,35% 2.888.356,00
12.08.2024 31,05 31,35 30,81 31,32 -0,03% 3.096.945,00
09.08.2024 31,30 31,37 31,03 31,33 0,26% 3.523.212,00
08.08.2024 31,47 31,52 31,18 31,25 -0,73% 3.632.311,00
07.08.2024 31,56 32,02 31,45 31,48 0,25% 6.372.704,00
06.08.2024 30,76 31,75 30,76 31,40 2,08% 5.376.107,00
05.08.2024 30,83 31,34 30,60 30,76 -2,35% 7.950.165,00
02.08.2024 31,19 32,16 31,15 31,50 0,51% 6.122.692,00
01.08.2024 32,03 32,06 30,85 31,34 0,26% 6.093.471,00
31.07.2024 31,41 31,80 31,21 31,26 -0,51% 7.493.358,00
30.07.2024 31,23 31,52 31,17 31,42 0,64% 5.248.720,00
29.07.2024 30,98 31,29 30,73 31,22 1,10% 3.358.274,00
26.07.2024 30,67 31,10 30,61 30,88 1,31% 5.112.251,00
25.07.2024 30,29 31,02 30,23 30,48 0,89% 5.316.782,00
24.07.2024 30,50 30,75 30,20 30,21 -0,79% 3.852.471,00
23.07.2024 30,36 30,74 30,19 30,45 0,07% 3.702.978,00
22.07.2024 30,25 30,54 30,12 30,43 0,40% 3.836.814,00
19.07.2024 30,60 30,68 30,20 30,31 -1,01% 5.378.932,00
18.07.2024 30,73 31,45 30,62 30,62 -0,81% 6.278.567,00
17.07.2024 30,27 30,90 30,27 30,87 1,98% 7.337.845,00
16.07.2024 30,42 30,46 29,88 30,27 -0,07% 7.043.482,00
15.07.2024 29,53 30,33 29,44 30,29 2,85% 9.263.739,00
12.07.2024 29,63 29,79 29,41 29,45 0,17% 8.344.754,00
11.07.2024 28,28 29,44 28,24 29,40 5,41% 10.513.313,00
10.07.2024 27,77 27,90 27,58 27,89 0,90% 8.333.039,00
09.07.2024 27,75 27,79 27,54 27,64 -0,68% 5.522.606,00
08.07.2024 27,78 28,03 27,75 27,83 0,29% 3.885.129,00
05.07.2024 27,79 27,80 27,53 27,75 0,00% 5.528.936,00
03.07.2024 27,95 28,09 27,63 27,75 -0,07% 2.866.864,00
02.07.2024 27,84 28,03 27,73 27,77 -0,47% 5.749.413,00
01.07.2024 28,59 28,60 27,81 27,90 -2,58% 6.245.658,00
28.06.2024 28,58 28,70 28,20 28,64 0,74% 9.594.613,00
27.06.2024 28,04 28,43 27,88 28,43 1,57% 5.830.613,00
26.06.2024 27,81 28,06 27,70 27,99 0,14% 4.065.854,00
25.06.2024 28,34 28,37 27,77 27,95 -1,69% 5.045.514,00
24.06.2024 28,16 28,62 28,11 28,43 1,17% 4.813.453,00
21.06.2024 28,18 28,26 28,00 28,10 0,07% 9.817.243,00
20.06.2024 28,00 28,27 27,91 28,08 -0,11% 6.255.659,00
18.06.2024 27,84 28,39 27,84 28,11 -0,32% 5.399.774,00
17.06.2024 28,17 28,36 28,02 28,20 -0,32% 9.790.229,00
14.06.2024 28,22 28,29 27,97 28,29 0,00% 4.649.731,00
13.06.2024 28,34 28,54 28,14 28,29 -0,28% 4.585.413,00
12.06.2024 28,67 28,99 28,27 28,37 0,82% 4.891.115,00
11.06.2024 27,96 28,26 27,89 28,14 0,11% 4.389.946,00
10.06.2024 28,24 28,24 27,79 28,11 -0,92% 6.158.814,00
07.06.2024 28,09 28,55 28,07 28,37 -0,25% 6.298.445,00
06.06.2024 28,27 28,63 28,18 28,44 0,21% 3.502.908,00
05.06.2024 28,76 28,76 28,37 28,38 -1,15% 4.530.112,00
04.06.2024 28,65 29,00 28,65 28,71 -0,21% 6.087.600,00
03.06.2024 28,75 29,07 28,61 28,77 0,21% 5.193.712,00
31.05.2024 28,20 28,73 28,11 28,71 2,32% 15.485.969,00
30.05.2024 28,08 28,22 27,90 28,06 0,50% 7.204.390,00
29.05.2024 27,99 28,09 27,83 27,92 -1,20% 5.794.661,00
28.05.2024 28,35 28,67 28,24 28,26 -0,14% 8.901.126,00
24.05.2024 28,63 28,70 28,09 28,30 -1,05% 9.765.600,00
23.05.2024 29,40 29,51 28,58 28,60 -3,15% 5.055.118,00
22.05.2024 30,07 30,22 29,48 29,53 -1,96% 5.504.321,00
21.05.2024 30,19 30,32 30,06 30,12 -0,33% 3.239.513,00