315,250$
-0,66%
Echtzeit-Aktienkurs Visa Inc.
Bid:
Ask:
Aktienkurse zur Visa Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 313,73 | 316,40 | 310,15 | 315,97 | -0,44% | 4.275,00 |
| 06.03.2026 | 316,05 | 317,69 | 312,30 | 317,36 | -0,76% | 4.275,00 |
| 05.03.2026 | 319,33 | 322,80 | 314,77 | 319,80 | -0,21% | 8.254.194,00 |
| 04.03.2026 | 321,44 | 325,77 | 319,80 | 320,47 | -0,11% | 5.236.372,00 |
| 03.03.2026 | 315,80 | 322,04 | 314,35 | 320,83 | 0,10% | 5.452.793,00 |
| 02.03.2026 | 315,50 | 322,60 | 314,60 | 320,51 | 0,12% | 6.661.887,00 |
| 27.02.2026 | 314,46 | 320,23 | 311,95 | 320,14 | 1,09% | 12.380.419,00 |
| 26.02.2026 | 314,48 | 319,42 | 313,94 | 316,70 | 1,19% | 8.701.587,00 |
| 25.02.2026 | 308,55 | 313,94 | 308,25 | 312,99 | 1,88% | 7.611.710,00 |
| 24.02.2026 | 305,50 | 309,27 | 303,08 | 307,22 | 0,23% | 9.115.270,00 |
| 23.02.2026 | 319,04 | 320,52 | 304,70 | 306,52 | -4,50% | 13.024.937,00 |
| 20.02.2026 | 318,11 | 322,35 | 317,82 | 320,95 | 0,63% | 6.831.437,00 |
| 19.02.2026 | 317,49 | 320,20 | 315,73 | 318,93 | -0,43% | 5.967.559,00 |
| 18.02.2026 | 319,50 | 322,28 | 316,72 | 320,30 | 0,25% | 7.092.280,00 |
| 17.02.2026 | 314,41 | 321,38 | 314,41 | 319,50 | 1,73% | 8.591.680,00 |
| 13.02.2026 | 323,83 | 326,48 | 312,82 | 314,08 | -3,12% | 11.653.917,00 |
| 12.02.2026 | 328,89 | 332,24 | 324,00 | 324,18 | -1,54% | 9.392.613,00 |
| 11.02.2026 | 326,92 | 331,04 | 326,42 | 329,24 | 0,33% | 8.264.294,00 |
| 10.02.2026 | 324,71 | 329,88 | 324,55 | 328,17 | 0,80% | 5.801.843,00 |
| 09.02.2026 | 330,76 | 332,82 | 323,62 | 325,58 | -1,81% | 8.513.414,00 |
| 06.02.2026 | 331,78 | 335,13 | 327,10 | 331,58 | 0,74% | 7.798.819,00 |
| 05.02.2026 | 333,00 | 337,59 | 328,82 | 329,13 | -0,25% | 8.339.033,00 |
| 04.02.2026 | 327,11 | 331,31 | 324,42 | 329,95 | -1,17% | 8.472.261,00 |
| 03.02.2026 | 324,83 | 334,69 | 324,11 | 333,84 | 0,00% | 17.646,00 |
| 02.02.2026 | 324,83 | 334,69 | 324,11 | 333,84 | 3,73% | 8.502.426,00 |
| 30.01.2026 | 332,22 | 333,00 | 321,60 | 321,83 | -3,00% | 11.199.090,00 |
| 29.01.2026 | 330,00 | 333,36 | 323,51 | 331,80 | 1,47% | 10.214.234,00 |
| 28.01.2026 | 326,73 | 328,39 | 324,88 | 326,98 | 0,53% | 8.105.960,00 |
| 27.01.2026 | 328,48 | 328,93 | 324,91 | 325,26 | -0,98% | 6.365.803,00 |
| 26.01.2026 | 328,00 | 332,00 | 325,03 | 328,49 | 0,71% | 7.540.150,00 |
| 23.01.2026 | 325,86 | 327,80 | 324,62 | 326,18 | -0,06% | 5.667.908,00 |
| 22.01.2026 | 326,46 | 328,39 | 324,00 | 326,36 | 0,33% | 6.938.702,00 |
| 21.01.2026 | 326,43 | 328,67 | 323,00 | 325,28 | -0,17% | 8.974.643,00 |
| 20.01.2026 | 322,23 | 328,32 | 321,56 | 325,82 | -0,76% | 8.279.909,00 |
| 16.01.2026 | 326,78 | 329,25 | 325,40 | 328,30 | 0,17% | 8.341.619,00 |
| 15.01.2026 | 329,33 | 331,69 | 326,37 | 327,75 | -0,43% | 8.587.654,00 |
| 14.01.2026 | 328,66 | 329,90 | 323,94 | 329,17 | 0,39% | 9.388.417,00 |
| 13.01.2026 | 337,00 | 337,52 | 323,83 | 327,88 | -4,46% | 20.383.504,00 |
| 12.01.2026 | 342,78 | 346,51 | 337,32 | 343,20 | -1,88% | 13.281.280,00 |
| 09.01.2026 | 352,16 | 354,70 | 349,16 | 349,77 | -0,70% | 4.903.262,00 |
| 08.01.2026 | 355,00 | 356,35 | 349,50 | 352,23 | -1,03% | 6.357.646,00 |
| 07.01.2026 | 357,15 | 358,28 | 354,51 | 355,88 | -0,47% | 6.333.895,00 |
| 06.01.2026 | 353,68 | 358,62 | 352,00 | 357,56 | 1,06% | 6.775.412,00 |
| 05.01.2026 | 344,50 | 357,54 | 344,05 | 353,80 | 2,11% | 7.592.151,00 |