266,710$
0,98%
Echtzeit-Aktienkurs Wesco International Inc.
Bid:
Ask:
Aktienkurse zur Wesco International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 258,10 | 270,30 | 249,62 | 267,89 | 1,42% | 364,00 |
| 06.03.2026 | 273,39 | 274,70 | 263,77 | 264,13 | -6,28% | 364,00 |
| 05.03.2026 | 284,58 | 293,01 | 275,62 | 281,84 | -1,65% | 593.729,00 |
| 04.03.2026 | 291,29 | 294,48 | 284,47 | 286,58 | -0,69% | 361.303,00 |
| 03.03.2026 | 285,00 | 290,93 | 278,68 | 288,58 | -2,45% | 772.457,00 |
| 02.03.2026 | 285,37 | 298,15 | 280,95 | 295,84 | 2,19% | 516.678,00 |
| 27.02.2026 | 291,50 | 291,50 | 281,36 | 289,50 | -2,14% | 711.263,00 |
| 26.02.2026 | 299,23 | 299,30 | 286,45 | 295,84 | -0,51% | 389.951,00 |
| 25.02.2026 | 297,04 | 298,92 | 290,98 | 297,36 | 0,54% | 407.629,00 |
| 24.02.2026 | 287,83 | 299,34 | 287,83 | 295,77 | 3,23% | 446.587,00 |
| 23.02.2026 | 294,12 | 298,49 | 284,90 | 286,51 | -3,53% | 555.641,00 |
| 20.02.2026 | 298,78 | 304,51 | 293,00 | 296,99 | -1,02% | 620.466,00 |
| 19.02.2026 | 300,00 | 302,00 | 295,75 | 300,06 | -0,56% | 367.520,00 |
| 18.02.2026 | 300,70 | 307,89 | 296,83 | 301,74 | 0,27% | 600.212,00 |
| 17.02.2026 | 304,23 | 308,98 | 300,68 | 300,92 | -2,01% | 591.791,00 |
| 13.02.2026 | 293,67 | 307,57 | 290,89 | 307,10 | 3,85% | 687.401,00 |
| 12.02.2026 | 303,82 | 318,90 | 294,19 | 295,71 | -2,39% | 1.093.742,00 |
| 11.02.2026 | 288,94 | 305,48 | 288,94 | 302,94 | 6,00% | 1.100.161,00 |
| 10.02.2026 | 276,64 | 293,23 | 269,82 | 285,80 | -5,27% | 1.756.450,00 |
| 09.02.2026 | 315,23 | 319,67 | 299,80 | 301,69 | -4,31% | 1.242.371,00 |
| 06.02.2026 | 304,51 | 318,75 | 302,54 | 315,27 | 5,27% | 897.488,00 |
| 05.02.2026 | 294,68 | 302,89 | 294,01 | 299,49 | -0,62% | 716.279,00 |
| 04.02.2026 | 305,50 | 316,50 | 292,00 | 301,37 | -0,76% | 1.139.490,00 |
| 03.02.2026 | 299,45 | 305,63 | 298,19 | 303,67 | 1,97% | 530.824,00 |
| 02.02.2026 | 289,20 | 302,78 | 289,08 | 297,80 | 2,89% | 777.285,00 |
| 30.01.2026 | 287,85 | 293,00 | 285,64 | 289,43 | -0,98% | 327.917,00 |
| 29.01.2026 | 292,26 | 294,69 | 284,80 | 292,29 | 0,34% | 357.431,00 |
| 28.01.2026 | 288,23 | 293,19 | 286,27 | 291,30 | 1,21% | 317.261,00 |
| 27.01.2026 | 286,30 | 288,98 | 283,10 | 287,81 | 0,36% | 244.374,00 |
| 26.01.2026 | 287,50 | 290,19 | 284,30 | 286,79 | 0,13% | 318.309,00 |
| 23.01.2026 | 289,34 | 290,02 | 282,03 | 286,41 | -1,29% | 342.484,00 |
| 22.01.2026 | 288,81 | 291,01 | 285,35 | 290,14 | 1,65% | 391.375,00 |
| 21.01.2026 | 279,40 | 289,41 | 277,10 | 285,44 | 3,36% | 465.707,00 |
| 20.01.2026 | 275,56 | 281,51 | 274,15 | 276,16 | -1,94% | 305.431,00 |
| 16.01.2026 | 283,91 | 285,20 | 277,44 | 281,63 | -0,80% | 523.034,00 |
| 15.01.2026 | 279,89 | 284,80 | 279,75 | 283,91 | 2,62% | 615.060,00 |
| 14.01.2026 | 276,45 | 278,09 | 271,53 | 276,65 | -0,04% | 342.330,00 |
| 13.01.2026 | 275,69 | 278,77 | 273,67 | 276,77 | 1,17% | 476.030,00 |
| 12.01.2026 | 267,44 | 275,86 | 264,83 | 273,58 | 1,59% | 473.343,00 |
| 09.01.2026 | 268,63 | 271,85 | 267,03 | 269,30 | 0,66% | 355.061,00 |
| 08.01.2026 | 263,11 | 270,29 | 261,85 | 267,53 | 1,64% | 465.159,00 |
| 07.01.2026 | 271,45 | 273,12 | 261,52 | 263,21 | -3,36% | 452.513,00 |
| 06.01.2026 | 265,21 | 273,25 | 262,70 | 272,37 | 2,06% | 546.506,00 |
| 05.01.2026 | 253,80 | 269,51 | 253,80 | 266,86 | 5,85% | 702.282,00 |