64,905$
0,75%
Echtzeit-Aktienkurs Workiva
Bid:
Ask:
Aktienkurse zur Workiva Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 64,85 | 65,45 | 62,80 | 64,90 | 0,75% | 101,00 |
| 05.03.2026 | 62,55 | 65,38 | 61,90 | 64,42 | 4,19% | 1.240.174,00 |
| 04.03.2026 | 62,32 | 63,14 | 61,19 | 61,83 | -1,15% | 1.120.897,00 |
| 03.03.2026 | 60,47 | 63,05 | 59,71 | 62,55 | 2,07% | 740.106,00 |
| 02.03.2026 | 60,79 | 62,42 | 60,08 | 61,28 | -0,49% | 917.600,00 |
| 27.02.2026 | 60,68 | 61,63 | 58,36 | 61,58 | -0,18% | 1.939.964,00 |
| 26.02.2026 | 59,47 | 62,43 | 59,26 | 61,69 | 4,36% | 1.494.874,00 |
| 25.02.2026 | 57,77 | 59,14 | 56,43 | 59,11 | 2,44% | 1.549.446,00 |
| 24.02.2026 | 57,58 | 59,81 | 56,50 | 57,70 | 0,19% | 1.577.799,00 |
| 23.02.2026 | 60,90 | 61,02 | 57,29 | 57,59 | -6,25% | 1.922.058,00 |
| 20.02.2026 | 65,22 | 67,89 | 60,00 | 61,43 | 3,66% | 3.392.676,00 |
| 19.02.2026 | 58,03 | 59,36 | 56,07 | 59,26 | 1,93% | 1.932.382,00 |
| 18.02.2026 | 58,00 | 59,16 | 57,16 | 58,14 | 0,24% | 1.515.824,00 |
| 17.02.2026 | 62,25 | 63,07 | 57,41 | 58,00 | -6,35% | 1.381.622,00 |
| 13.02.2026 | 63,35 | 63,99 | 61,73 | 61,93 | -0,72% | 1.101.041,00 |
| 12.02.2026 | 64,61 | 66,02 | 61,24 | 62,38 | -3,96% | 1.163.583,00 |
| 11.02.2026 | 69,60 | 69,60 | 64,56 | 64,95 | -7,16% | 920.768,00 |
| 10.02.2026 | 69,52 | 71,00 | 68,94 | 69,96 | 1,77% | 1.101.068,00 |
| 09.02.2026 | 69,46 | 70,40 | 67,99 | 68,74 | -1,59% | 902.049,00 |
| 06.02.2026 | 70,30 | 71,43 | 68,62 | 69,85 | 1,25% | 966.646,00 |
| 05.02.2026 | 71,11 | 72,98 | 68,48 | 68,99 | -3,12% | 1.020.959,00 |
| 04.02.2026 | 70,56 | 72,25 | 68,66 | 71,21 | -1,10% | 977.448,00 |
| 03.02.2026 | 75,83 | 76,95 | 69,08 | 72,00 | -5,93% | 1.536.476,00 |
| 02.02.2026 | 77,24 | 78,31 | 75,31 | 76,54 | -0,62% | 918.119,00 |
| 30.01.2026 | 76,27 | 77,34 | 75,00 | 77,02 | 0,98% | 737.430,00 |
| 29.01.2026 | 79,18 | 80,21 | 73,60 | 76,27 | -6,18% | 1.269.037,00 |
| 28.01.2026 | 81,67 | 82,80 | 80,73 | 81,29 | 0,32% | 496.504,00 |
| 27.01.2026 | 82,65 | 83,81 | 80,06 | 81,03 | -2,30% | 651.107,00 |
| 26.01.2026 | 81,49 | 84,62 | 80,91 | 82,94 | 1,84% | 839.816,00 |
| 23.01.2026 | 81,98 | 83,31 | 80,78 | 81,44 | -0,31% | 340.737,00 |
| 22.01.2026 | 81,10 | 82,30 | 81,05 | 81,69 | 1,95% | 427.927,00 |
| 21.01.2026 | 83,73 | 84,50 | 79,10 | 80,13 | -4,56% | 1.297.206,00 |
| 20.01.2026 | 84,91 | 85,75 | 83,62 | 83,96 | -2,05% | 442.258,00 |
| 16.01.2026 | 84,83 | 86,20 | 83,72 | 85,72 | 1,14% | 461.038,00 |
| 15.01.2026 | 86,27 | 86,81 | 84,42 | 84,75 | -1,76% | 481.163,00 |
| 14.01.2026 | 87,80 | 89,52 | 84,87 | 86,27 | -2,34% | 459.949,00 |
| 13.01.2026 | 89,84 | 89,84 | 87,36 | 88,34 | -1,04% | 676.761,00 |
| 12.01.2026 | 89,59 | 89,59 | 88,04 | 89,27 | -0,27% | 465.496,00 |
| 09.01.2026 | 89,88 | 90,33 | 87,65 | 89,51 | -0,63% | 386.414,00 |
| 08.01.2026 | 90,45 | 90,94 | 88,99 | 90,08 | -1,49% | 532.339,00 |
| 07.01.2026 | 87,30 | 92,19 | 86,83 | 91,44 | 5,55% | 1.181.057,00 |
| 06.01.2026 | 84,80 | 88,00 | 83,85 | 86,63 | 3,00% | 1.652.560,00 |
| 05.01.2026 | 82,60 | 85,32 | 82,00 | 84,11 | 1,37% | 1.587.986,00 |