72,250$
0,71%
Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 70,70 | 72,51 | 70,35 | 72,33 | 0,82% | 13,00 |
| 06.03.2026 | 71,21 | 72,17 | 70,19 | 71,74 | 0,28% | 13,00 |
| 05.03.2026 | 69,09 | 71,85 | 68,65 | 71,54 | 4,93% | 790.050,00 |
| 04.03.2026 | 69,18 | 69,34 | 67,96 | 68,18 | -2,17% | 584.080,00 |
| 03.03.2026 | 66,29 | 70,26 | 65,78 | 69,69 | 3,49% | 704.420,00 |
| 02.03.2026 | 65,00 | 67,54 | 65,00 | 67,34 | 1,65% | 507.044,00 |
| 27.02.2026 | 66,67 | 66,87 | 64,84 | 66,25 | -2,30% | 570.428,00 |
| 26.02.2026 | 65,76 | 68,20 | 65,35 | 67,81 | 4,87% | 928.266,00 |
| 25.02.2026 | 63,70 | 64,99 | 63,28 | 64,66 | 1,70% | 1.322.734,00 |
| 24.02.2026 | 63,16 | 64,57 | 62,64 | 63,58 | 1,21% | 666.681,00 |
| 23.02.2026 | 66,51 | 66,55 | 62,74 | 62,82 | -6,35% | 807.107,00 |
| 20.02.2026 | 66,05 | 68,31 | 65,69 | 67,08 | 1,51% | 585.075,00 |
| 19.02.2026 | 65,95 | 66,46 | 65,09 | 66,08 | 0,20% | 611.059,00 |
| 18.02.2026 | 65,22 | 66,83 | 64,15 | 65,95 | 1,12% | 412.867,00 |
| 17.02.2026 | 65,03 | 66,63 | 64,16 | 65,22 | -0,79% | 659.995,00 |
| 13.02.2026 | 64,89 | 66,33 | 64,50 | 65,74 | 1,58% | 848.687,00 |
| 12.02.2026 | 66,01 | 66,61 | 62,56 | 64,72 | -1,60% | 1.171.588,00 |
| 11.02.2026 | 69,33 | 69,34 | 63,91 | 65,77 | -5,13% | 733.529,00 |
| 10.02.2026 | 67,89 | 69,91 | 67,36 | 69,33 | 2,85% | 630.582,00 |
| 09.02.2026 | 66,89 | 67,83 | 65,94 | 67,41 | 0,94% | 691.874,00 |
| 06.02.2026 | 69,04 | 69,88 | 66,51 | 66,78 | -1,63% | 792.090,00 |
| 05.02.2026 | 66,95 | 68,72 | 66,76 | 67,89 | 1,40% | 1.825.140,00 |
| 04.02.2026 | 65,91 | 68,29 | 64,27 | 66,95 | 0,89% | 1.155.998,00 |
| 03.02.2026 | 71,83 | 72,03 | 65,30 | 66,36 | -8,80% | 1.474.565,00 |
| 02.02.2026 | 74,77 | 76,30 | 72,32 | 72,76 | -2,68% | 896.412,00 |
| 30.01.2026 | 75,27 | 75,55 | 74,00 | 74,76 | -1,09% | 778.888,00 |
| 29.01.2026 | 78,15 | 78,20 | 74,72 | 75,59 | -5,26% | 846.054,00 |
| 28.01.2026 | 82,03 | 82,76 | 79,70 | 79,78 | -2,17% | 793.537,00 |
| 27.01.2026 | 82,76 | 83,16 | 81,38 | 81,55 | -1,41% | 803.402,00 |
| 26.01.2026 | 81,70 | 82,83 | 81,32 | 82,72 | 1,25% | 691.334,00 |
| 23.01.2026 | 81,48 | 82,26 | 81,39 | 81,70 | -0,21% | 538.932,00 |
| 22.01.2026 | 82,20 | 83,88 | 81,81 | 81,87 | 0,06% | 564.673,00 |
| 21.01.2026 | 84,66 | 84,94 | 80,84 | 81,82 | -3,29% | 826.424,00 |
| 20.01.2026 | 87,00 | 87,14 | 84,44 | 84,60 | -3,74% | 492.955,00 |
| 16.01.2026 | 88,27 | 89,65 | 87,27 | 87,89 | -0,77% | 647.129,00 |
| 15.01.2026 | 88,33 | 89,49 | 87,73 | 88,57 | 2,40% | 994.316,00 |
| 14.01.2026 | 87,57 | 90,02 | 84,95 | 86,49 | -1,64% | 1.064.403,00 |
| 13.01.2026 | 88,62 | 89,44 | 87,38 | 87,93 | -0,78% | 732.987,00 |
| 12.01.2026 | 88,58 | 89,02 | 87,31 | 88,62 | 1,33% | 408.613,00 |
| 09.01.2026 | 85,61 | 87,62 | 85,61 | 87,46 | 2,16% | 513.620,00 |
| 08.01.2026 | 85,02 | 86,26 | 84,22 | 85,61 | -0,07% | 352.452,00 |
| 07.01.2026 | 85,52 | 87,23 | 85,19 | 85,67 | 0,18% | 251.373,00 |
| 06.01.2026 | 84,23 | 85,82 | 83,57 | 85,52 | 1,21% | 406.676,00 |
| 05.01.2026 | 84,76 | 86,84 | 84,39 | 84,50 | -0,74% | 461.448,00 |