123,670$
-2,79%
Echtzeit-Aktienkurs Novanta Inc.
Bid:
Ask:
Aktienkurse zur Novanta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 127,64 | 128,08 | 123,22 | 123,70 | -2,77% | 29.332,00 |
| 09.03.2026 | 128,69 | 128,81 | 121,51 | 127,22 | -3,09% | 7,00 |
| 06.03.2026 | 132,31 | 135,00 | 130,06 | 131,27 | -3,90% | 7,00 |
| 05.03.2026 | 138,53 | 142,09 | 133,90 | 136,60 | -2,87% | 902.257,00 |
| 04.03.2026 | 140,05 | 140,87 | 137,40 | 140,64 | 1,78% | 510.263,00 |
| 03.03.2026 | 135,36 | 139,21 | 133,96 | 138,18 | -1,81% | 334.971,00 |
| 02.03.2026 | 131,92 | 141,15 | 130,70 | 140,73 | 4,69% | 493.965,00 |
| 27.02.2026 | 134,40 | 134,58 | 130,88 | 134,43 | -1,62% | 375.086,00 |
| 26.02.2026 | 134,93 | 136,71 | 131,34 | 136,64 | 2,57% | 334.129,00 |
| 25.02.2026 | 139,29 | 139,35 | 130,00 | 133,22 | -3,07% | 399.956,00 |
| 24.02.2026 | 148,68 | 149,95 | 136,27 | 137,44 | -3,47% | 529.253,00 |
| 23.02.2026 | 144,53 | 148,00 | 141,66 | 142,38 | -2,45% | 624.456,00 |
| 20.02.2026 | 144,19 | 146,98 | 140,09 | 145,96 | 0,71% | 309.508,00 |
| 19.02.2026 | 144,58 | 145,41 | 142,12 | 144,93 | -0,48% | 227.253,00 |
| 18.02.2026 | 145,11 | 148,25 | 142,65 | 145,63 | 0,18% | 385.540,00 |
| 17.02.2026 | 146,00 | 147,23 | 142,39 | 145,37 | -0,70% | 372.201,00 |
| 13.02.2026 | 139,43 | 146,95 | 138,59 | 146,39 | 5,10% | 389.952,00 |
| 12.02.2026 | 144,16 | 148,88 | 137,58 | 139,29 | -1,79% | 389.225,00 |
| 11.02.2026 | 147,48 | 148,25 | 141,20 | 141,83 | -2,22% | 415.595,00 |
| 10.02.2026 | 145,00 | 148,44 | 143,51 | 145,05 | 0,62% | 296.796,00 |
| 09.02.2026 | 140,96 | 144,91 | 139,03 | 144,15 | 1,89% | 482.307,00 |
| 06.02.2026 | 135,80 | 141,69 | 135,80 | 141,47 | 6,09% | 491.178,00 |
| 05.02.2026 | 135,35 | 136,48 | 132,51 | 133,35 | -2,47% | 320.954,00 |
| 04.02.2026 | 138,40 | 143,02 | 135,16 | 136,73 | -0,04% | 414.436,00 |
| 03.02.2026 | 135,00 | 139,00 | 133,16 | 136,78 | 1,83% | 348.559,00 |
| 02.02.2026 | 133,96 | 137,66 | 133,50 | 134,32 | -0,16% | 374.447,00 |
| 30.01.2026 | 139,38 | 141,00 | 133,32 | 134,54 | -4,19% | 344.955,00 |
| 29.01.2026 | 138,99 | 141,81 | 137,77 | 140,42 | 1,03% | 459.793,00 |
| 28.01.2026 | 139,68 | 140,29 | 136,13 | 138,99 | 0,08% | 414.136,00 |
| 27.01.2026 | 137,85 | 139,30 | 135,17 | 138,88 | 0,99% | 418.110,00 |
| 26.01.2026 | 137,89 | 141,75 | 135,01 | 137,52 | -0,27% | 546.596,00 |
| 23.01.2026 | 138,31 | 140,30 | 134,03 | 137,89 | -0,30% | 382.420,00 |
| 22.01.2026 | 142,66 | 143,48 | 137,91 | 138,31 | -1,73% | 595.469,00 |
| 21.01.2026 | 132,75 | 141,45 | 132,27 | 140,75 | 7,36% | 694.095,00 |
| 20.01.2026 | 130,65 | 134,77 | 130,00 | 131,10 | -2,58% | 360.988,00 |
| 16.01.2026 | 133,63 | 135,94 | 132,54 | 134,57 | 1,04% | 389.759,00 |
| 15.01.2026 | 132,45 | 136,74 | 132,45 | 133,18 | 1,40% | 376.307,00 |
| 14.01.2026 | 131,48 | 132,31 | 128,20 | 131,34 | -0,10% | 367.506,00 |
| 13.01.2026 | 128,83 | 132,99 | 128,83 | 131,47 | 1,95% | 286.414,00 |
| 12.01.2026 | 130,55 | 132,84 | 128,93 | 128,96 | -1,51% | 845.262,00 |
| 09.01.2026 | 128,70 | 132,58 | 128,03 | 130,94 | 1,74% | 396.319,00 |
| 08.01.2026 | 122,51 | 130,23 | 122,21 | 128,70 | 3,56% | 710.238,00 |
| 07.01.2026 | 124,44 | 125,74 | 121,62 | 124,28 | -0,33% | 414.376,00 |
| 06.01.2026 | 111,01 | 124,93 | 110,20 | 124,69 | 11,81% | 683.696,00 |
| 05.01.2026 | 111,14 | 114,41 | 110,23 | 111,52 | 0,34% | 577.245,00 |