Liberty Global PLC (A)
[WKN: A1W0FL | ISIN: GB00B8W67662]
Aktienkurse
15,830$ 0,89%
Echtzeit-Aktienkurs Liberty Global PLC (A)
Bid: Ask:

Aktienkurse zur Liberty Global PLC (A) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 16,75 17,05 16,58 16,93 1,87% 1.183.397,00
26.03.2024 16,85 16,88 16,58 16,62 -0,66% 1.393.826,00
25.03.2024 16,75 16,96 16,70 16,73 0,12% 1.421.227,00
22.03.2024 17,25 17,29 16,70 16,71 -2,45% 1.163.278,00
21.03.2024 17,41 17,45 16,86 17,13 -0,58% 1.950.626,00
20.03.2024 16,85 17,24 16,81 17,23 2,62% 1.063.660,00
19.03.2024 16,81 16,92 16,65 16,79 -0,18% 1.276.316,00
18.03.2024 16,65 16,88 16,43 16,82 0,24% 1.829.141,00
15.03.2024 16,78 17,08 16,68 16,78 0,24% 1.750.754,00
14.03.2024 17,10 17,24 16,68 16,74 -2,62% 1.839.632,00
13.03.2024 17,48 17,54 17,15 17,19 -1,66% 1.461.970,00
12.03.2024 17,61 17,66 17,39 17,48 -0,51% 767.909,00
11.03.2024 17,51 17,91 17,47 17,57 1,21% 1.295.113,00
08.03.2024 17,08 17,54 17,07 17,36 2,42% 1.537.813,00
07.03.2024 17,15 17,28 16,86 16,95 -0,24% 1.616.465,00
06.03.2024 17,32 17,32 16,97 16,99 -0,47% 2.347.439,00
05.03.2024 17,00 17,34 16,85 17,07 -0,35% 1.717.916,00
04.03.2024 17,18 17,33 16,93 17,13 -1,50% 1.746.426,00
01.03.2024 17,50 18,05 16,91 17,39 -0,63% 2.531.511,00
29.02.2024 17,84 18,03 17,45 17,50 -1,35% 1.844.265,00
28.02.2024 17,84 18,02 17,62 17,74 -2,31% 1.426.097,00
27.02.2024 18,03 18,28 17,89 18,16 1,17% 843.514,00
26.02.2024 18,04 18,30 17,70 17,95 -1,54% 1.577.668,00
23.02.2024 18,11 18,42 17,44 18,23 -1,62% 1.589.766,00
22.02.2024 17,82 18,58 17,50 18,53 4,69% 2.187.657,00
21.02.2024 18,27 18,27 17,64 17,70 -4,17% 1.893.116,00
20.02.2024 18,20 18,96 18,14 18,47 2,04% 2.824.602,00
16.02.2024 18,41 19,25 17,52 18,10 -6,12% 5.898.316,00
15.02.2024 18,81 19,53 18,71 19,28 3,54% 1.792.186,00
14.02.2024 18,93 19,08 18,52 18,62 -0,80% 909.603,00
13.02.2024 18,74 18,89 18,45 18,77 -1,98% 1.367.437,00
12.02.2024 19,05 19,46 18,97 19,15 0,31% 1.198.441,00
09.02.2024 19,56 19,80 19,09 19,09 0,16% 1.645.182,00
08.02.2024 19,23 19,26 18,88 19,06 -1,14% 1.594.417,00
07.02.2024 19,43 19,50 19,10 19,28 0,31% 1.122.447,00
06.02.2024 19,12 19,31 19,00 19,22 0,47% 1.188.666,00
05.02.2024 19,26 19,26 18,65 19,13 -2,30% 1.448.612,00
02.02.2024 19,60 19,67 18,75 19,58 -1,56% 1.622.632,00
01.02.2024 19,82 20,03 19,54 19,89 0,96% 1.140.308,00
31.01.2024 19,95 20,31 19,70 19,70 -1,75% 1.237.868,00
30.01.2024 20,33 20,41 20,05 20,05 -1,43% 1.118.126,00
29.01.2024 20,18 20,56 20,15 20,34 0,74% 1.449.285,00
26.01.2024 19,51 20,20 19,47 20,19 3,12% 1.702.401,00
25.01.2024 19,49 19,65 19,33 19,58 0,77% 1.270.115,00
24.01.2024 19,57 19,66 19,26 19,43 -0,51% 1.148.072,00
23.01.2024 19,47 19,64 19,27 19,53 0,83% 1.690.957,00
22.01.2024 19,47 19,59 19,25 19,37 -0,15% 1.603.198,00
19.01.2024 19,17 19,57 18,90 19,40 2,16% 1.973.272,00
18.01.2024 18,91 19,07 18,47 18,99 0,58% 1.337.248,00
17.01.2024 18,63 18,92 18,45 18,88 -0,21% 1.284.007,00
16.01.2024 18,78 18,98 18,60 18,92 -0,32% 1.646.409,00
12.01.2024 18,77 19,02 18,77 18,98 1,88% 1.270.055,00
11.01.2024 18,54 18,82 18,29 18,63 0,16% 995.667,00
10.01.2024 18,80 18,90 18,59 18,60 -2,00% 986.419,00
09.01.2024 18,04 19,03 18,04 18,98 4,11% 1.769.787,00
08.01.2024 17,88 18,23 17,82 18,23 2,36% 2.485.376,00
05.01.2024 17,66 18,04 17,58 17,81 0,62% 997.327,00
04.01.2024 17,61 17,82 17,34 17,70 0,74% 1.476.920,00
03.01.2024 17,74 18,10 17,56 17,57 -2,23% 1.543.252,00
02.01.2024 17,52 18,00 17,50 17,97 1,13% 1.161.392,00
29.12.2023 17,68 17,90 17,59 17,77 0,91% 839.232,00
28.12.2023 17,51 17,74 17,50 17,61 0,63% 748.993,00
27.12.2023 17,60 17,63 17,42 17,50 -0,23% 657.211,00
26.12.2023 17,18 17,56 17,11 17,54 2,10% 613.953,00
22.12.2023 16,99 17,28 16,95 17,18 1,36% 953.615,00
21.12.2023 16,51 17,00 16,50 16,95 2,98% 1.242.083,00
20.12.2023 16,10 16,91 16,03 16,46 2,11% 2.348.625,00
19.12.2023 15,87 16,19 15,76 16,12 2,41% 3.075.486,00
18.12.2023 16,10 16,10 15,71 15,74 -1,75% 2.061.059,00
15.12.2023 16,44 16,69 15,92 16,02 -2,14% 1.647.765,00
14.12.2023 16,47 16,91 16,32 16,37 0,74% 3.238.280,00
13.12.2023 15,86 16,34 15,63 16,25 2,46% 2.231.846,00
12.12.2023 15,96 16,00 15,58 15,86 -0,88% 1.923.131,00
11.12.2023 16,17 16,28 15,99 16,00 -1,17% 1.288.997,00
08.12.2023 16,16 16,27 15,81 16,19 0,00% 1.974.523,00
07.12.2023 16,37 16,57 16,17 16,19 -0,06% 3.322.187,00
06.12.2023 16,44 16,52 16,17 16,20 0,56% 2.410.630,00
05.12.2023 16,43 16,44 16,07 16,11 -2,42% 1.615.578,00
04.12.2023 16,28 16,63 16,18 16,51 0,92% 1.270.635,00
01.12.2023 15,99 16,55 15,93 16,36 2,25% 1.420.472,00
30.11.2023 16,03 16,17 15,85 16,00 -0,25% 1.788.749,00
29.11.2023 16,17 16,39 16,03 16,04 -0,25% 1.594.297,00
28.11.2023 15,76 16,13 15,55 16,08 1,45% 1.632.743,00
27.11.2023 16,06 16,12 15,71 15,85 -2,10% 1.330.168,00
24.11.2023 15,94 16,22 15,82 16,19 2,27% 1.147.614,00
22.11.2023 15,80 15,95 15,70 15,83 0,89% 1.581.387,00
21.11.2023 16,35 16,36 15,60 15,69 -3,92% 1.981.736,00
20.11.2023 16,29 16,51 16,11 16,33 0,18% 1.325.116,00
17.11.2023 16,25 16,36 16,14 16,30 1,34% 1.703.326,00
16.11.2023 16,40 16,53 15,95 16,09 -1,56% 1.802.000,00
15.11.2023 15,97 16,42 15,83 16,34 2,32% 2.111.783,00
14.11.2023 16,01 16,38 15,69 15,97 3,90% 1.363.886,00
13.11.2023 15,89 16,11 15,32 15,37 -4,12% 1.342.671,00
10.11.2023 15,68 16,05 15,60 16,03 1,84% 2.664.842,00
09.11.2023 15,88 16,10 15,73 15,74 -0,69% 2.030.730,00
08.11.2023 15,91 15,98 15,72 15,85 0,44% 1.873.491,00
07.11.2023 16,17 16,29 15,75 15,78 -3,31% 2.595.735,00
06.11.2023 16,28 16,58 16,18 16,32 0,55% 2.506.719,00
03.11.2023 15,92 16,41 15,90 16,23 3,67% 2.886.141,00
02.11.2023 15,29 16,00 15,29 15,66 3,06% 2.387.249,00