Echtzeit-Aktienkurs Aduro Biotech Inc.
Bid:
Ask:
Aktienkurse zur Aduro Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2020 | 14,05 | 14,79 | 13,92 | 14,60 | 4,18% | 43.772,00 |
| 02.10.2020 | 11,30 | 15,68 | 11,30 | 14,01 | 389,86% | 138.213,00 |
| 01.10.2020 | 2,42 | 2,99 | 2,40 | 2,86 | 17,70% | 313.589,00 |
| 30.09.2020 | 2,34 | 2,51 | 2,32 | 2,43 | 5,19% | 102.601,00 |
| 29.09.2020 | 2,38 | 2,38 | 2,31 | 2,31 | -2,53% | 63.481,00 |
| 28.09.2020 | 2,37 | 2,43 | 2,30 | 2,37 | 1,28% | 89.562,00 |
| 25.09.2020 | 2,27 | 2,39 | 2,25 | 2,34 | 2,63% | 67.790,00 |
| 24.09.2020 | 2,32 | 2,32 | 2,21 | 2,28 | -2,15% | 70.814,00 |
| 23.09.2020 | 2,51 | 2,51 | 2,30 | 2,33 | -7,54% | 143.760,00 |
| 22.09.2020 | 2,53 | 2,54 | 2,42 | 2,52 | -0,20% | 58.244,00 |
| 21.09.2020 | 2,75 | 2,75 | 2,49 | 2,53 | -8,51% | 78.857,00 |
| 18.09.2020 | 2,54 | 2,78 | 2,49 | 2,76 | 10,84% | 381.877,00 |
| 17.09.2020 | 2,57 | 2,65 | 2,48 | 2,49 | -4,60% | 50.083,00 |
| 16.09.2020 | 2,42 | 2,66 | 2,40 | 2,61 | 8,07% | 184.467,00 |
| 15.09.2020 | 2,43 | 2,46 | 2,37 | 2,42 | 0,21% | 102.448,00 |
| 14.09.2020 | 2,40 | 2,45 | 2,38 | 2,41 | 2,12% | 137.569,00 |
| 11.09.2020 | 2,41 | 2,47 | 2,35 | 2,36 | -0,21% | 151.996,00 |
| 10.09.2020 | 2,50 | 2,52 | 2,36 | 2,37 | -5,78% | 137.806,00 |
| 09.09.2020 | 2,55 | 2,59 | 2,50 | 2,51 | -0,40% | 78.666,00 |
| 08.09.2020 | 2,64 | 2,64 | 2,51 | 2,52 | -5,26% | 119.137,00 |