18,780$
2,74%
Echtzeit-Aktienkurs America's Car-Mart
Bid:
Ask:
Aktienkurse zur America's Car-Mart Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,92 | 18,90 | 17,19 | 18,80 | 2,84% | 26,00 |
| 06.03.2026 | 18,55 | 18,55 | 17,32 | 18,28 | -2,87% | 26,00 |
| 05.03.2026 | 20,14 | 20,70 | 18,54 | 18,82 | -8,11% | 111.443,00 |
| 04.03.2026 | 20,62 | 21,65 | 20,36 | 20,48 | 0,89% | 63.041,00 |
| 03.03.2026 | 19,48 | 20,70 | 18,86 | 20,30 | 2,06% | 100.544,00 |
| 02.03.2026 | 19,59 | 20,28 | 19,36 | 19,89 | -0,35% | 52.265,00 |
| 27.02.2026 | 21,02 | 21,06 | 19,86 | 19,96 | -7,53% | 66.996,00 |
| 26.02.2026 | 20,64 | 21,86 | 20,64 | 21,59 | 4,58% | 55.220,00 |
| 25.02.2026 | 20,49 | 20,75 | 20,29 | 20,64 | 1,47% | 53.504,00 |
| 24.02.2026 | 20,51 | 21,39 | 19,95 | 20,34 | -0,34% | 109.042,00 |
| 23.02.2026 | 22,52 | 22,65 | 20,21 | 20,41 | -9,25% | 140.687,00 |
| 20.02.2026 | 22,75 | 22,86 | 21,71 | 22,49 | -0,27% | 75.107,00 |
| 19.02.2026 | 21,72 | 23,26 | 21,71 | 22,55 | 1,49% | 81.614,00 |
| 18.02.2026 | 20,95 | 22,48 | 20,90 | 22,22 | 5,91% | 97.838,00 |
| 17.02.2026 | 21,17 | 21,96 | 20,74 | 20,98 | -1,18% | 74.385,00 |
| 13.02.2026 | 21,26 | 22,25 | 20,91 | 21,23 | -0,33% | 95.187,00 |
| 12.02.2026 | 22,99 | 22,99 | 20,93 | 21,30 | -4,53% | 69.865,00 |
| 11.02.2026 | 23,46 | 23,61 | 22,14 | 22,31 | -4,74% | 58.112,00 |
| 10.02.2026 | 24,03 | 24,63 | 23,29 | 23,42 | -1,80% | 79.557,00 |
| 09.02.2026 | 24,47 | 24,89 | 23,60 | 23,85 | -2,45% | 150.110,00 |
| 06.02.2026 | 25,17 | 25,53 | 24,00 | 24,45 | -1,41% | 119.747,00 |
| 05.02.2026 | 26,16 | 26,66 | 24,64 | 24,80 | -5,20% | 92.888,00 |
| 04.02.2026 | 25,31 | 26,75 | 25,31 | 26,16 | 4,64% | 96.330,00 |
| 03.02.2026 | 25,41 | 25,58 | 24,45 | 25,00 | -1,61% | 91.072,00 |
| 02.02.2026 | 25,72 | 26,44 | 25,05 | 25,41 | -1,21% | 107.802,00 |
| 30.01.2026 | 24,93 | 25,94 | 24,30 | 25,72 | 2,47% | 87.993,00 |
| 29.01.2026 | 26,15 | 26,49 | 25,02 | 25,10 | -4,53% | 92.471,00 |
| 28.01.2026 | 26,96 | 27,11 | 26,03 | 26,29 | -1,94% | 75.826,00 |
| 27.01.2026 | 27,34 | 27,35 | 26,43 | 26,81 | -1,97% | 66.191,00 |
| 26.01.2026 | 27,20 | 27,73 | 26,65 | 27,35 | 0,51% | 96.939,00 |
| 23.01.2026 | 27,42 | 27,69 | 26,87 | 27,21 | -1,20% | 91.873,00 |
| 22.01.2026 | 28,05 | 28,65 | 27,20 | 27,54 | -0,69% | 97.298,00 |
| 21.01.2026 | 26,73 | 28,03 | 26,55 | 27,73 | 4,05% | 82.769,00 |
| 20.01.2026 | 27,36 | 27,99 | 26,49 | 26,65 | -5,53% | 60.425,00 |
| 16.01.2026 | 28,21 | 28,56 | 27,14 | 28,21 | -0,14% | 82.707,00 |
| 15.01.2026 | 27,45 | 28,29 | 27,01 | 28,25 | 3,44% | 110.646,00 |
| 14.01.2026 | 27,45 | 27,68 | 26,96 | 27,31 | -1,09% | 51.409,00 |
| 13.01.2026 | 27,92 | 27,93 | 27,22 | 27,61 | -0,25% | 70.954,00 |
| 12.01.2026 | 27,46 | 28,26 | 27,12 | 27,68 | -1,74% | 106.985,00 |
| 09.01.2026 | 27,96 | 28,40 | 26,85 | 28,17 | 0,86% | 71.153,00 |
| 08.01.2026 | 26,30 | 28,70 | 26,26 | 27,93 | 6,00% | 89.703,00 |
| 07.01.2026 | 26,00 | 26,77 | 25,35 | 26,35 | 0,92% | 98.418,00 |
| 06.01.2026 | 25,27 | 26,20 | 24,51 | 26,11 | 3,41% | 103.717,00 |
| 05.01.2026 | 24,29 | 25,70 | 24,11 | 25,25 | 3,95% | 146.240,00 |