9,120$
17,68%
Echtzeit-Aktienkurs Asure Software Inc.
Bid:
Ask:
Aktienkurse zur Asure Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 8,29 | 9,35 | 8,03 | 9,15 | 17,91% | 101,00 |
| 26.02.2026 | 7,43 | 7,98 | 7,34 | 7,76 | 4,58% | 153.713,00 |
| 25.02.2026 | 7,09 | 7,45 | 6,89 | 7,42 | 6,15% | 136.538,00 |
| 24.02.2026 | 6,92 | 7,39 | 6,80 | 6,99 | 1,01% | 208.276,00 |
| 23.02.2026 | 7,74 | 7,95 | 6,84 | 6,92 | -11,62% | 388.927,00 |
| 20.02.2026 | 7,61 | 7,87 | 7,53 | 7,83 | 2,62% | 101.882,00 |
| 19.02.2026 | 7,48 | 7,73 | 7,42 | 7,63 | 0,79% | 100.380,00 |
| 18.02.2026 | 7,19 | 7,62 | 7,17 | 7,57 | 5,87% | 174.878,00 |
| 17.02.2026 | 7,38 | 7,46 | 7,06 | 7,15 | -3,77% | 124.348,00 |
| 13.02.2026 | 7,45 | 7,64 | 7,32 | 7,43 | 0,27% | 189.394,00 |
| 12.02.2026 | 7,88 | 7,88 | 6,97 | 7,41 | -5,12% | 159.597,00 |
| 11.02.2026 | 8,69 | 8,69 | 7,75 | 7,81 | -9,82% | 94.864,00 |
| 10.02.2026 | 8,60 | 8,74 | 8,29 | 8,66 | 1,52% | 81.689,00 |
| 09.02.2026 | 8,93 | 8,94 | 8,53 | 8,53 | -4,26% | 74.177,00 |
| 06.02.2026 | 9,31 | 9,62 | 8,81 | 8,91 | -3,36% | 58.099,00 |
| 05.02.2026 | 9,18 | 9,40 | 8,94 | 9,22 | -0,11% | 76.764,00 |
| 04.02.2026 | 9,54 | 9,54 | 9,18 | 9,23 | -2,74% | 119.285,00 |
| 03.02.2026 | 9,86 | 9,90 | 9,25 | 9,49 | -3,85% | 113.766,00 |
| 02.02.2026 | 9,62 | 10,00 | 9,60 | 9,87 | 2,60% | 71.553,00 |
| 30.01.2026 | 9,73 | 9,80 | 9,45 | 9,62 | -2,43% | 100.732,00 |
| 29.01.2026 | 9,85 | 9,97 | 9,50 | 9,86 | 0,51% | 79.557,00 |
| 28.01.2026 | 9,75 | 10,01 | 9,75 | 9,81 | 1,24% | 60.092,00 |
| 27.01.2026 | 9,49 | 9,83 | 9,49 | 9,69 | 1,89% | 55.923,00 |
| 26.01.2026 | 9,18 | 9,61 | 9,09 | 9,51 | 3,48% | 93.095,00 |
| 23.01.2026 | 9,37 | 9,39 | 9,00 | 9,19 | -2,34% | 77.443,00 |
| 22.01.2026 | 9,56 | 9,74 | 8,93 | 9,41 | -1,36% | 61.931,00 |
| 21.01.2026 | 9,24 | 9,76 | 9,01 | 9,54 | 3,92% | 76.129,00 |
| 20.01.2026 | 9,80 | 9,87 | 8,95 | 9,18 | -8,20% | 109.597,00 |
| 16.01.2026 | 10,12 | 10,20 | 9,93 | 10,00 | -1,19% | 94.672,00 |
| 15.01.2026 | 9,88 | 10,18 | 9,86 | 10,12 | 2,02% | 79.374,00 |
| 14.01.2026 | 9,45 | 10,03 | 9,45 | 9,92 | 4,53% | 63.897,00 |
| 13.01.2026 | 9,73 | 9,79 | 9,41 | 9,49 | -2,06% | 66.644,00 |
| 12.01.2026 | 9,42 | 9,73 | 9,38 | 9,69 | 2,65% | 48.337,00 |
| 09.01.2026 | 9,49 | 9,54 | 9,35 | 9,44 | -0,63% | 54.629,00 |
| 08.01.2026 | 9,33 | 9,61 | 9,33 | 9,50 | 1,28% | 76.015,00 |
| 07.01.2026 | 9,39 | 9,56 | 9,28 | 9,38 | 0,00% | 53.131,00 |
| 06.01.2026 | 9,18 | 9,56 | 9,18 | 9,38 | 1,52% | 73.635,00 |
| 05.01.2026 | 9,06 | 9,38 | 9,00 | 9,24 | 1,65% | 64.234,00 |